Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 0.027 | 0.032 | 0.027 | 0.032 | 32 | +0.005 (+18.52%) | 8,478 |
13 Apr 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 27 | -0.005 (-15.63%) | 34,000 |
10 Apr 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 32 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.027 | 0.032 | 0.027 | 0.032 | 32 | 0.0 (0.0%) | 13,478 |
8 Apr 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 32 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.025 | 0.032 | 0.025 | 0.032 | 32 | 0.0 (0.0%) | 10,500 |
6 Apr 2009 | USD | 0.034 | 0.035 | 0.025 | 0.032 | 32 | -0.001 (-3.03%) | 38,600 |
3 Apr 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | +0.001 (+3.13%) | 79,115 |
1 Apr 2009 | USD | 0.03 | 0.033 | 0.03 | 0.032 | 32 | +0.002 (+6.67%) | 284,085 |
31 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 230,515 |
30 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | -0.003 (-9.09%) | 5,000 |
25 Mar 2009 | USD | 0.022 | 0.033 | 0.022 | 0.033 | 33 | +0.003 (+10.00%) | 5,500 |
24 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | -0.002 (-6.25%) | 10,000 |
19 Mar 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 32 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 32 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 32 | -0.001 (-3.03%) | 34,585 |
16 Mar 2009 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 33 | +0.002 (+6.45%) | 79,028 |
13 Mar 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 31 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 31 | +0.001 (+3.33%) | 11,872 |
11 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | +0.01 (+50.00%) | 19,100 |
10 Mar 2009 | USD | 0.03 | 0.033 | 0.005 | 0.02 | 20 | -0.015 (-42.86%) | 1,888,000 |
9 Mar 2009 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 35 | 0.0 (0.0%) | 200,500 |
6 Mar 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 105,000 |
5 Mar 2009 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 35 | +0.005 (+16.67%) | 205,000 |
4 Mar 2009 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 30 | -0.005 (-14.29%) | 27,000 |