Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | +0.01 (+40%) | 5,000 |
27 Feb 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | -0.005 (-16.67%) | 5,500 |
26 Feb 2009 | USD | 0.039 | 0.04 | 0.03 | 0.03 | 30 | -0.006 (-16.67%) | 130,000 |
25 Feb 2009 | USD | 0.035 | 0.038 | 0.025 | 0.036 | 36 | +0.001 (+2.86%) | 331,250 |
24 Feb 2009 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 35 | +0.005 (+16.67%) | 61,100 |
23 Feb 2009 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 30 | -0.003 (-9.09%) | 47,000 |
20 Feb 2009 | USD | 0.025 | 0.033 | 0.025 | 0.033 | 33 | +0.005 (+17.86%) | 125,000 |
19 Feb 2009 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 28 | -0.002 (-6.67%) | 70,000 |
18 Feb 2009 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 30 | +0.005 (+20%) | 373,724 |
17 Feb 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 25 | +0.005 (+25%) | 293,000 |
12 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 15,000 |
10 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | -0.005 (-20%) | 135,500 |
9 Feb 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 25 | 0.0 (0.0%) | 45,000 |
5 Feb 2009 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 25 | +0.005 (+25%) | 35,000 |
4 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 65,000 |
3 Feb 2009 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 20 | -0.005 (-20%) | 105,000 |
2 Feb 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.02 | 0.025 | 0.01 | 0.025 | 25 | +0.008 (+47.06%) | 261,000 |
28 Jan 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 17 | -0.003 (-15%) | 23,700 |
27 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | -0.005 (-20%) | 50,000 |
26 Jan 2009 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 25 | +0.005 (+25%) | 85,000 |
23 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.025 | 0.028 | 0.02 | 0.02 | 20 | -0.01 (-33.33%) | 216,500 |
21 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |