Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 30 | 0.0 (0.0%) | 200,000 |
19 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | +0.005 (+20%) | 100,000 |
15 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | +0.008 (+47.06%) | 100,000 |
13 Jan 2009 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 17 | -0.013 (-43.33%) | 200,000 |
12 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 30 | 0.0 (0.0%) | 76,600 |
8 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.014 | 0.03 | 0.014 | 0.03 | 30 | +0.016 (+114.29%) | 3,490 |
29 Dec 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.03 | 0.03 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 5,500 |
22 Dec 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 500 |
19 Dec 2008 | USD | 0.015 | 0.03 | 0.014 | 0.014 | 14 | -0.006 (-30%) | 111,000 |
18 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | -0.01 (-33.33%) | 10,000 |
17 Dec 2008 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 30 | 0.0 (0.0%) | 8,800 |
16 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 1,400 |
15 Dec 2008 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 30 | +0.015 (+100%) | 10,000 |
12 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | -0.015 (-50%) | 9,000 |