Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.03 | 0.03 | 0.015 | 0.03 | 30 | 0.0 (0.0%) | 16,200 |
3 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 104,576 |
28 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 100,000 |
27 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 30 | +0.01 (+50.00%) | 170,424 |
25 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | -0.01 (-33.33%) | 11,800 |
24 Nov 2008 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 30 | +0.01 (+50.00%) | 19,800 |
21 Nov 2008 | USD | 0.03 | 0.03 | 0.01 | 0.02 | 20 | 0.0 (0.0%) | 195,500 |
20 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | -0.01 (-33.33%) | 500 |
19 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | -0.003 (-9.09%) | 14,700 |
14 Nov 2008 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | +0.003 (+10.00%) | 3,000 |
13 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | -0.004 (-11.76%) | 25,000 |
12 Nov 2008 | USD | 0.02 | 0.034 | 0.02 | 0.034 | 34 | +0.004 (+13.33%) | 3,000 |
11 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | +0.01 (+50.00%) | 51,000 |
10 Nov 2008 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 20 | -0.01 (-33.33%) | 150,000 |
7 Nov 2008 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 30 | +0.002 (+7.14%) | 8,000 |
6 Nov 2008 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | -0.002 (-6.67%) | 3,000 |
4 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |