Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 100,000 |
27 Oct 2008 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 30 | 0.0 (0.0%) | 2,500 |
24 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | +0.005 (+20%) | 5,000 |
22 Oct 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | -0.005 (-16.67%) | 500 |
21 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | +0.01 (+50.00%) | 2,500 |
16 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | -0.01 (-33.33%) | 5,000 |
14 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 5,000 |
13 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 30 | 0.0 (0.0%) | 46,500 |
9 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | -0.003 (-9.09%) | 137,000 |
8 Oct 2008 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 33 | +0.013 (+65.00%) | 7,000 |
7 Oct 2008 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 3,000 |
6 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | -0.01 (-33.33%) | 6,500 |
2 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | +0.01 (+50.00%) | 4,500 |
1 Oct 2008 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 20 | -0.01 (-33.33%) | 14,699 |
30 Sep 2008 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 30 | +0.01 (+50.00%) | 29,000 |
29 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | -0.01 (-33.33%) | 750 |
26 Sep 2008 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 30 | 0.0 (0.0%) | 60,000 |
25 Sep 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | +0.01 (+50.00%) | 750 |
23 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | -0.01 (-33.33%) | 2,500 |
22 Sep 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 2,100 |
19 Sep 2008 | USD | 0.03 | 0.033 | 0.029 | 0.03 | 30 | 0.0 (0.0%) | 190,200 |
18 Sep 2008 | USD | 0.03 | 0.03 | 0.006 | 0.03 | 30 | 0.0 (0.0%) | 23,000 |
17 Sep 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 2,500 |