| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 0.035 | 0.053 | 0.035 | 0.04 | 40 | +0.004 (+11.11%) | 234,081 |
| 18 Jun 2008 | USD | 0.035 | 0.04 | 0.035 | 0.036 | 36 | +0.006 (+20%) | 138,000 |
| 17 Jun 2008 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 30 | -0.01 (-25%) | 166,325 |
| 16 Jun 2008 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 40 | +0.01 (+33.33%) | 258,956 |
| 13 Jun 2008 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 30 | 0.0 (0.0%) | 282,288 |
| 12 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | -0.02 (-40%) | 91,000 |
| 11 Jun 2008 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 50 | 0.0 (0.0%) | 5,500 |
| 10 Jun 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 0.04 | 0.05 | 0.03 | 0.05 | 50 | 0.0 (0.0%) | 15,500 |
| 6 Jun 2008 | USD | 0.037 | 0.05 | 0.037 | 0.05 | 50 | -0.01 (-16.67%) | 7,500 |
| 5 Jun 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 100 |
| 4 Jun 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | +0.01 (+20%) | 5,000 |
| 3 Jun 2008 | USD | 0.037 | 0.05 | 0.037 | 0.05 | 50 | 0.0 (0.0%) | 5,300 |
| 2 Jun 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | +0.013 (+35.14%) | 10,000 |
| 30 May 2008 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 37 | +0.001 (+2.78%) | 5,000 |
| 29 May 2008 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 0.05 | 0.05 | 0.036 | 0.036 | 36 | -0.014 (-28.00%) | 55,000 |
| 27 May 2008 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 22,000 |
| 26 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.04 | 0.058 | 0.04 | 0.05 | 50 | 0.0 (0.0%) | 125,100 |
| 22 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 10,000 |
| 19 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 15,000 |
| 16 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 5,000 |
| 15 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | -0.015 (-23.08%) | 5,000 |
| 14 May 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | +0.005 (+8.33%) | 30,000 |
| 12 May 2008 | USD | 0.05 | 0.065 | 0.04 | 0.06 | 60 | 0.0 (0.0%) | 24,178 |
| 9 May 2008 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 60 | -0.005 (-7.69%) | 100,000 |
