Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 40,000 |
9 Mar 2023 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 55,000 |
8 Mar 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 5,000 |
7 Mar 2023 | USD | 0.025 | 0.031 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 339,800 |
6 Mar 2023 | USD | 0.014 | 0.031 | 0.014 | 0.025 | 0.025 | +0.01 (+66.67%) | 634,400 |
3 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 14,500 |
2 Mar 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 6,400 |
1 Mar 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 11,400 |
28 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 14,200 |
27 Feb 2023 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 4,200 |
24 Feb 2023 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 66,200 |
23 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 33,100 |
22 Feb 2023 | USD | 0.017 | 0.019 | 0.014 | 0.019 | 0.019 | +0.001 (+5.56%) | 144,200 |
21 Feb 2023 | USD | 0.017 | 0.018 | 0.014 | 0.018 | 0.018 | -0.001 (-5.26%) | 267,400 |
17 Feb 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 5,100 |
16 Feb 2023 | USD | 0.019 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 51,600 |
15 Feb 2023 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 58,300 |
14 Feb 2023 | USD | 0.025 | 0.025 | 0.02 | 0.022 | 0.022 | -0.005 (-18.52%) | 387,900 |
13 Feb 2023 | USD | 0.021 | 0.029 | 0.021 | 0.027 | 0.027 | +0.005 (+22.73%) | 214,000 |
10 Feb 2023 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 82,200 |
9 Feb 2023 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 5,600 |
8 Feb 2023 | USD | 0.025 | 0.028 | 0.012 | 0.02 | 0.02 | 0.0 (0.0%) | 130,600 |
7 Feb 2023 | USD | 0.025 | 0.037 | 0.018 | 0.02 | 0.02 | -0.003 (-13.04%) | 486,100 |
6 Feb 2023 | USD | 0.015 | 0.025 | 0.013 | 0.023 | 0.023 | +0.009 (+64.29%) | 343,000 |
3 Feb 2023 | USD | 0.016 | 0.016 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 14,000 |
2 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 14,400 |
1 Feb 2023 | USD | 0.016 | 0.016 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 17,000 |
31 Jan 2023 | USD | 0.01 | 0.016 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 461,000 |
30 Jan 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 17,400 |
27 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 2,900 |