| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | -0.015 (-30%) | 5,000 |
| 24 Mar 2008 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 50 | 0.0 (0.0%) | 227,000 |
| 21 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | +0.01 (+25%) | 26,800 |
| 19 Mar 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 40 | -0.005 (-11.11%) | 70,500 |
| 17 Mar 2008 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 45 | -0.005 (-10%) | 45,234 |
| 14 Mar 2008 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 50 | -0.005 (-9.09%) | 94,010 |
| 13 Mar 2008 | USD | 0.05 | 0.055 | 0.04 | 0.055 | 55 | -0.004 (-6.78%) | 67,000 |
| 12 Mar 2008 | USD | 0.0595 | 0.0595 | 0.059 | 0.059 | 59 | -0.011 (-15.71%) | 25,500 |
| 11 Mar 2008 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 70 | -0.01 (-12.50%) | 51,302 |
| 10 Mar 2008 | USD | 0.082 | 0.084 | 0.075 | 0.08 | 80 | -0.002 (-2.44%) | 35,500 |
| 7 Mar 2008 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 82 | +0.012 (+17.14%) | 25,000 |
| 6 Mar 2008 | USD | 0.082 | 0.082 | 0.07 | 0.07 | 70 | -0.01 (-12.50%) | 123,926 |
| 5 Mar 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | +0.01 (+14.29%) | 5,225 |
| 4 Mar 2008 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 70 | +0.01 (+16.67%) | 44,400 |
| 3 Mar 2008 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 60 | +0.01 (+20%) | 48,200 |
| 29 Feb 2008 | USD | 0.065 | 0.07 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 131,000 |
| 28 Feb 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | -0.02 (-28.57%) | 1,194 |
| 27 Feb 2008 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 70 | +0.025 (+55.56%) | 21,200 |
| 26 Feb 2008 | USD | 0.065 | 0.065 | 0.03 | 0.045 | 45 | -0.02 (-30.77%) | 120,944 |
| 25 Feb 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | 0.0 (0.0%) | 2,000 |
| 22 Feb 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | +0.01 (+18.18%) | 2,500 |
| 21 Feb 2008 | USD | 0.08 | 0.08 | 0.055 | 0.055 | 55 | -0.01 (-15.38%) | 10,500 |
| 20 Feb 2008 | USD | 0.051 | 0.065 | 0.051 | 0.065 | 65 | -0.01 (-13.33%) | 25,500 |
| 19 Feb 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 75 | +0.025 (+50.00%) | 15,646 |
| 14 Feb 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 0.05 | 0.09 | 0.04 | 0.05 | 50 | -0.01 (-16.67%) | 140,000 |
