Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | -0.02 (-28.57%) | 14,800 |
6 May 2008 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 70 | +0.02 (+40%) | 125,000 |
5 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | -0.005 (-9.09%) | 30,000 |
2 May 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 10,000 |
30 Apr 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 5,000 |
28 Apr 2008 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 55 | +0.015 (+37.50%) | 15,000 |
25 Apr 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | -0.01 (-20%) | 16,900 |
23 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | +0.01 (+25%) | 13,000 |
22 Apr 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | -0.02 (-33.33%) | 5,000 |
21 Apr 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | +0 (+0.17%) | 10,000 |
18 Apr 2008 | USD | 0.06 | 0.06 | 0.0599 | 0.0599 | 59.9 | +0.022 (+57.63%) | 34,000 |
17 Apr 2008 | USD | 0.05 | 0.0589 | 0.038 | 0.038 | 38 | -0.012 (-24.00%) | 91,500 |
16 Apr 2008 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 50 | 0.0 (0.0%) | 52,400 |
15 Apr 2008 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 50 | +0.001 (+2.04%) | 2,000 |
14 Apr 2008 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 49 | +0.013 (+35.73%) | 20,000 |
11 Apr 2008 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 36.1 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 36.1 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.036 | 0.0361 | 0.036 | 0.0361 | 36.1 | +0 (+0.28%) | 10,000 |
8 Apr 2008 | USD | 0.035 | 0.0361 | 0.035 | 0.036 | 36 | -0.014 (-28.00%) | 7,491 |
7 Apr 2008 | USD | 0.05 | 0.06 | 0.03 | 0.05 | 50 | -0.01 (-16.67%) | 59,000 |
4 Apr 2008 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 60 | +0.01 (+20%) | 22,000 |
3 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | +0.02 (+66.67%) | 7,000 |
2 Apr 2008 | USD | 0.04 | 0.05 | 0.03 | 0.03 | 30 | -0.01 (-25%) | 60,500 |
1 Apr 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 20,000 |
31 Mar 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | -0.02 (-33.33%) | 24,899 |
28 Mar 2008 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 60 | +0.01 (+20%) | 24,200 |
27 Mar 2008 | USD | 0.028 | 0.05 | 0.028 | 0.05 | 50 | +0.015 (+42.86%) | 3,500 |