| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 100 | -0.03 (-23.08%) | 115,000 |
| 16 Nov 2007 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 127,000 |
| 15 Nov 2007 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 130 | 0.0 (0.0%) | 65,500 |
| 14 Nov 2007 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 130 | 0.0 (0.0%) | 80,600 |
| 13 Nov 2007 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 130 | -0.013 (-9.09%) | 11,500 |
| 12 Nov 2007 | USD | 0.13 | 0.143 | 0.13 | 0.143 | 143 | -0.027 (-15.88%) | 68,200 |
| 9 Nov 2007 | USD | 0.17 | 0.17 | 0.08 | 0.17 | 170 | +0.03 (+21.43%) | 176,460 |
| 8 Nov 2007 | USD | 0.24 | 0.3 | 0.11 | 0.14 | 140 | -0.08 (-36.36%) | 2,284,809 |
| 7 Nov 2007 | USD | 0.14 | 0.24 | 0.14 | 0.22 | 220 | +0.08 (+57.14%) | 286,250 |
| 6 Nov 2007 | USD | 0.17 | 0.17 | 0.1325 | 0.14 | 140 | -0.01 (-6.67%) | 70,500 |
| 5 Nov 2007 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 150 | -0.03 (-16.67%) | 60,300 |
| 2 Nov 2007 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 180 | +0.01 (+5.88%) | 79,300 |
| 1 Nov 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 12,200 |
| 31 Oct 2007 | USD | 0.16 | 0.17 | 0.14 | 0.17 | 170 | +0.02 (+13.33%) | 102,760 |
| 30 Oct 2007 | USD | 0.16 | 0.16 | 0.11 | 0.15 | 150 | -0.01 (-6.25%) | 184,599 |
| 29 Oct 2007 | USD | 0.25 | 0.25 | 0.15 | 0.16 | 160 | -0.12 (-42.86%) | 151,274 |
| 26 Oct 2007 | USD | 0.18 | 0.28 | 0.15 | 0.28 | 280 | 0.0 (0.0%) | 67,300 |
| 25 Oct 2007 | USD | 0.2 | 0.28 | 0.18 | 0.28 | 280 | 0.0 (0.0%) | 97,000 |
| 24 Oct 2007 | USD | 0.23 | 0.28 | 0.2 | 0.28 | 280 | -0.01 (-3.45%) | 135,401 |
| 23 Oct 2007 | USD | 0.28 | 0.31 | 0.2 | 0.29 | 290 | +0.01 (+3.57%) | 116,200 |
| 22 Oct 2007 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 280 | -0.03 (-9.68%) | 24,363 |
| 19 Oct 2007 | USD | 0.31 | 0.335 | 0.27 | 0.31 | 310 | 0.0 (0.0%) | 160,075 |
| 18 Oct 2007 | USD | 0.3 | 0.35 | 0.3 | 0.31 | 310 | -0.01 (-3.13%) | 117,253 |
| 17 Oct 2007 | USD | 0.36 | 0.38 | 0.24 | 0.32 | 320 | 0.0 (0.0%) | 1,887,202 |
| 16 Oct 2007 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 320 | +0.03 (+10.34%) | 149,129 |
| 15 Oct 2007 | USD | 0.35 | 0.36 | 0.25 | 0.29 | 290 | -0.02 (-6.45%) | 403,230 |
| 12 Oct 2007 | USD | 0.32 | 0.34 | 0.3 | 0.31 | 310 | -0.01 (-3.13%) | 98,749 |
| 11 Oct 2007 | USD | 0.35 | 0.39 | 0.3 | 0.32 | 320 | -0.01 (-3.03%) | 86,765 |
| 10 Oct 2007 | USD | 0.35 | 0.35 | 0.3 | 0.33 | 330 | -0.025 (-7.04%) | 42,650 |
| 9 Oct 2007 | USD | 0.38 | 0.39 | 0.28 | 0.355 | 355 | -0.015 (-4.05%) | 181,034 |
