Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | -0.02 (-21.05%) | 500 |
1 Jan 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 95 | +0.01 (+11.76%) | 46,760 |
28 Dec 2007 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 85 | +0.025 (+41.67%) | 115,500 |
27 Dec 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.005 (-7.69%) | 3,000 |
26 Dec 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65 | -0.015 (-18.75%) | 133,000 |
25 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 80 | -0.01 (-11.11%) | 107,000 |
21 Dec 2007 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 90 | +0.01 (+12.50%) | 60,000 |
20 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.12 | 0.12 | 0.06 | 0.08 | 80 | -0.05 (-38.46%) | 85,500 |
18 Dec 2007 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 130 | -0.02 (-13.33%) | 109,000 |
17 Dec 2007 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 150 | 0.0 (0.0%) | 17,249 |
14 Dec 2007 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 150 | +0.02 (+15.38%) | 9,480 |
13 Dec 2007 | USD | 0.12 | 0.15 | 0.12 | 0.13 | 130 | 0.0 (0.0%) | 174,497 |
12 Dec 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 5,000 |
11 Dec 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | -0.01 (-7.14%) | 6,500 |
10 Dec 2007 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 140 | +0.04 (+40%) | 22,500 |
7 Dec 2007 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 100 | -0.02 (-16.67%) | 12,000 |
6 Dec 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 1,000 |
5 Dec 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | +0.025 (+26.32%) | 8,000 |
3 Dec 2007 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 95 | -0.035 (-26.92%) | 1,000 |
30 Nov 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | +0.035 (+36.84%) | 1,000 |
29 Nov 2007 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 95 | -0.005 (-5%) | 11,000 |
28 Nov 2007 | USD | 0.1 | 0.1 | 0.085 | 0.1 | 100 | -0.05 (-33.33%) | 25,500 |
27 Nov 2007 | USD | 0.09 | 0.15 | 0.09 | 0.15 | 150 | 0.0 (0.0%) | 3,000 |
26 Nov 2007 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 150 | +0.05 (+50.00%) | 37,000 |
23 Nov 2007 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 100 | -0.02 (-16.67%) | 40,000 |
22 Nov 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |