UAV Corp Recent Share Price (USX:UMAV)

USX:UMAV - UAV Corp UAV Corp
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2007	USD	0.3	0.4	0.25	0.25	250	-0.1 (-28.57%)	1,500
24 Aug 2007	USD	0.37	0.4	0.25	0.35	350	-0.1 (-22.22%)	29,001
23 Aug 2007	USD	0.35	0.45	0.25	0.45	450	+0.1 (+28.57%)	26,501
22 Aug 2007	USD	0.35	0.37	0.35	0.35	350	0.0 (0.0%)	3,500
21 Aug 2007	USD	0.35	0.35	0.35	0.35	350	-0.06 (-14.63%)	500
20 Aug 2007	USD	0.25	0.5	0.25	0.41	410	+0.09 (+28.13%)	9,198
17 Aug 2007	USD	0.32	0.47	0.32	0.32	320	0.0 (0.0%)	13,956
16 Aug 2007	USD	0.32	0.32	0.3	0.32	320	-0.08 (-19.98%)	7,700
15 Aug 2007	USD	0.25	0.4	0.25	0.3999	399.9	-0 (-0.03%)	5,987
14 Aug 2007	USD	0.35	0.41	0.3	0.4	400	+0.02 (+5.26%)	58,656
13 Aug 2007	USD	0.38	0.39	0.38	0.38	380	+0.02 (+5.56%)	4,200
10 Aug 2007	USD	0.36	0.36	0.36	0.36	360	-0.085 (-19.10%)	1,100
9 Aug 2007	USD	0.35	0.45	0.35	0.445	445	+0.045 (+11.25%)	7,569
8 Aug 2007	USD	0.35	0.4	0.35	0.4	400	-0.11 (-21.57%)	3,300
7 Aug 2007	USD	0.51	0.51	0.42	0.51	510	+0.11 (+27.50%)	3,160
6 Aug 2007	USD	0.35	0.4	0.35	0.4	400	-0.11 (-21.57%)	2,400
3 Aug 2007	USD	0.39	0.51	0.35	0.51	510	+0.12 (+30.77%)	7,000
2 Aug 2007	USD	0.51	0.51	0.39	0.39	390	-0.12 (-23.53%)	1,998
1 Aug 2007	USD	0.35	0.51	0.35	0.51	510	+0.11 (+27.50%)	4,998
31 Jul 2007	USD	0.4	0.51	0.35	0.4	400	0.0 (0.0%)	3,159
30 Jul 2007	USD	0.4	0.4	0.35	0.4	400	0.0 (0.0%)	6,767
27 Jul 2007	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	2,500
26 Jul 2007	USD	0.4	0.51	0.35	0.4	400	0.0 (0.0%)	13,000
25 Jul 2007	USD	0.41	0.51	0.4	0.4	400	0.0 (0.0%)	20,966
24 Jul 2007	USD	0.4	0.45	0.4	0.4	400	-0.05 (-11.11%)	42,650
23 Jul 2007	USD	0.45	0.45	0.45	0.45	450	-0.01 (-2.17%)	4,250
20 Jul 2007	USD	0.45	0.5	0.45	0.46	460	-0.01 (-2.13%)	14,425
19 Jul 2007	USD	0.45	0.47	0.45	0.47	470	+0.02 (+4.44%)	8,898
18 Jul 2007	USD	0.45	0.55	0.45	0.45	450	-0.05 (-10%)	12,850
17 Jul 2007	USD	0.55	0.56	0.45	0.5	500	-0.06 (-10.71%)	33,269

Unicorn Response |