Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | USD | 0.51 | 0.65 | 0.51 | 0.6 | 600 | +0.04 (+7.14%) | 15,698 |
12 Jul 2007 | USD | 0.51 | 1.01 | 0.4 | 0.56 | 560 | -0.11 (-16.42%) | 54,310 |
11 Jul 2007 | USD | 0.45 | 1.01 | 0.45 | 0.67 | 670 | +0.209 (+45.34%) | 35,941 |
10 Jul 2007 | USD | 0.35 | 0.55 | 0.35 | 0.461 | 461 | +0.061 (+15.25%) | 15,500 |
9 Jul 2007 | USD | 0.55 | 0.75 | 0.3 | 0.4 | 400 | 0.0 (0.0%) | 66,086 |