Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,000 |
25 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,200 |
24 Jan 2023 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 14,200 |
23 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 9,200 |
20 Jan 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 132,700 |
19 Jan 2023 | USD | 0.01 | 0.013 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 24,400 |
18 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 130,000 |
17 Jan 2023 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 35,100 |
13 Jan 2023 | USD | 0.008 | 0.013 | 0.008 | 0.013 | 0.013 | +0.005 (+62.50%) | 85,000 |
12 Jan 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 169,200 |
11 Jan 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 370,500 |
10 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 1,000 |
9 Jan 2023 | USD | 0.012 | 0.012 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 496,100 |
6 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 15,000 |
5 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 23,000 |
4 Jan 2023 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 156,300 |
3 Jan 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 42,000 |
30 Dec 2022 | USD | 0.008 | 0.01 | 0.007 | 0.009 | 0.009 | -0.001 (-10.00%) | 83,000 |
29 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.008 | 0.012 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 305,600 |
27 Dec 2022 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 24,800 |
23 Dec 2022 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 136,000 |
22 Dec 2022 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 30,600 |
21 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 112,000 |
19 Dec 2022 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 128,000 |
16 Dec 2022 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 314,500 |
15 Dec 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 79,800 |
14 Dec 2022 | USD | 0.011 | 0.011 | 0.008 | 0.011 | 0.011 | 0.0 (0.0%) | 152,600 |
13 Dec 2022 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 258,800 |