Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 10,000 |
9 Dec 2022 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 172,000 |
8 Dec 2022 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 789,000 |
7 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 32,000 |
6 Dec 2022 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 536,200 |
5 Dec 2022 | USD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 145,500 |
2 Dec 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 12,300 |
1 Dec 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 799,800 |
30 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 4,500 |
29 Nov 2022 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 142,500 |
28 Nov 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 565,300 |
25 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 100 |
23 Nov 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 28,300 |
22 Nov 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 512,000 |
21 Nov 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 50,000 |
18 Nov 2022 | USD | 0.009 | 0.011 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 863,000 |
17 Nov 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 760,500 |
15 Nov 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 140,000 |
14 Nov 2022 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 30,100 |
11 Nov 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 420,800 |
10 Nov 2022 | USD | 0.008 | 0.012 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 2,345,300 |
9 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,256,500 |
8 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,800 |
7 Nov 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 170,400 |
4 Nov 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 431,000 |
3 Nov 2022 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 437,000 |
2 Nov 2022 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 3,000 |
1 Nov 2022 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 26,500 |
31 Oct 2022 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 68,100 |