Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.015 | 0.015 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 19,400 |
27 Oct 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 200 |
26 Oct 2022 | USD | 0.016 | 0.016 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 640,100 |
25 Oct 2022 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 22,500 |
24 Oct 2022 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 105,600 |
21 Oct 2022 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 21,700 |
20 Oct 2022 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 79,100 |
19 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 28,600 |
17 Oct 2022 | USD | 0.012 | 0.014 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 58,600 |
14 Oct 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,900 |
13 Oct 2022 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 185,100 |
12 Oct 2022 | USD | 0.018 | 0.018 | 0.011 | 0.013 | 0.013 | -0.004 (-23.53%) | 1,049,900 |
11 Oct 2022 | USD | 0.017 | 0.017 | 0.014 | 0.017 | 0.017 | 0.0 (0.0%) | 424,700 |
10 Oct 2022 | USD | 0.016 | 0.019 | 0.015 | 0.017 | 0.017 | -0.002 (-10.53%) | 333,100 |
7 Oct 2022 | USD | 0.016 | 0.02 | 0.015 | 0.019 | 0.019 | -0.002 (-9.52%) | 135,300 |
6 Oct 2022 | USD | 0.015 | 0.021 | 0.015 | 0.021 | 0.021 | +0.003 (+16.67%) | 41,300 |
5 Oct 2022 | USD | 0.019 | 0.02 | 0.016 | 0.018 | 0.018 | -0.002 (-10.00%) | 224,300 |
4 Oct 2022 | USD | 0.024 | 0.024 | 0.019 | 0.02 | 0.02 | -0.004 (-16.67%) | 148,900 |
3 Oct 2022 | USD | 0.024 | 0.025 | 0.019 | 0.024 | 0.024 | -0.001 (-4%) | 333,600 |
30 Sep 2022 | USD | 0.024 | 0.026 | 0.022 | 0.025 | 0.025 | +0.001 (+4.17%) | 92,200 |
29 Sep 2022 | USD | 0.021 | 0.025 | 0.018 | 0.024 | 0.024 | +0.004 (+20%) | 1,011,100 |
28 Sep 2022 | USD | 0.021 | 0.021 | 0.016 | 0.02 | 0.02 | -0.001 (-4.76%) | 480,600 |
27 Sep 2022 | USD | 0.017 | 0.022 | 0.014 | 0.021 | 0.021 | +0.004 (+23.53%) | 2,659,700 |
26 Sep 2022 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | +0.003 (+21.43%) | 936,300 |
23 Sep 2022 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 22,900 |
22 Sep 2022 | USD | 0.01 | 0.014 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,339,600 |
21 Sep 2022 | USD | 0.014 | 0.014 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 3,957,000 |
20 Sep 2022 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 180,000 |
19 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 60,000 |