Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.013 | 0.015 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 7,273,100 |
15 Sep 2022 | USD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 615,100 |
14 Sep 2022 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 187,400 |
13 Sep 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 30,000 |
12 Sep 2022 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 169,000 |
9 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | +0.003 (+17.65%) | 77,900 |
7 Sep 2022 | USD | 0.021 | 0.024 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 72,700 |
6 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 709,500 |
2 Sep 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,300 |
1 Sep 2022 | USD | 0.02 | 0.025 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 576,100 |
31 Aug 2022 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 613,800 |
30 Aug 2022 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 50,300 |
29 Aug 2022 | USD | 0.023 | 0.023 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 489,500 |
26 Aug 2022 | USD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 42,700 |
25 Aug 2022 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 83,000 |
24 Aug 2022 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 66,000 |
23 Aug 2022 | USD | 0.023 | 0.025 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 279,000 |
22 Aug 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 20,000 |
19 Aug 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 1,000 |
18 Aug 2022 | USD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 164,500 |
17 Aug 2022 | USD | 0.027 | 0.027 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 39,100 |
16 Aug 2022 | USD | 0.025 | 0.027 | 0.023 | 0.027 | 0.027 | +0.004 (+17.39%) | 195,400 |
15 Aug 2022 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 11,000 |
12 Aug 2022 | USD | 0.023 | 0.023 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 44,200 |
11 Aug 2022 | USD | 0.022 | 0.025 | 0.022 | 0.023 | 0.023 | +0.003 (+15%) | 166,500 |
10 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 300 |
9 Aug 2022 | USD | 0.024 | 0.026 | 0.016 | 0.018 | 0.018 | -0.005 (-21.74%) | 205,000 |
8 Aug 2022 | USD | 0.021 | 0.026 | 0.021 | 0.023 | 0.023 | -0.003 (-11.54%) | 38,700 |
5 Aug 2022 | USD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 1,800 |