Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.027 | 0.027 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 102,700 |
3 Aug 2022 | USD | 0.022 | 0.025 | 0.019 | 0.025 | 0.025 | +0.002 (+8.70%) | 185,800 |
2 Aug 2022 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | -0.001 (-4.17%) | 300 |
1 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.021 | 0.025 | 0.021 | 0.024 | 0.024 | 0.0 (0.0%) | 230,200 |
28 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 50 |
27 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,200 |
26 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 2,000 |
25 Jul 2022 | USD | 0.025 | 0.025 | 0.018 | 0.022 | 0.022 | -0.001 (-4.35%) | 160,100 |
22 Jul 2022 | USD | 0.022 | 0.025 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 12,600 |
21 Jul 2022 | USD | 0.021 | 0.023 | 0.019 | 0.023 | 0.023 | +0.001 (+4.55%) | 51,900 |
20 Jul 2022 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 26,700 |
19 Jul 2022 | USD | 0.02 | 0.022 | 0.017 | 0.022 | 0.022 | +0.002 (+10.00%) | 369,800 |
18 Jul 2022 | USD | 0.03 | 0.03 | 0.018 | 0.02 | 0.02 | -0.007 (-25.93%) | 2,764,400 |
15 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,000 |
14 Jul 2022 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 220,000 |
13 Jul 2022 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 42,600 |
12 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.03 | 0.031 | 0.026 | 0.03 | 0.03 | +0.004 (+15.38%) | 141,300 |
8 Jul 2022 | USD | 0.024 | 0.027 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 17,900 |
7 Jul 2022 | USD | 0.029 | 0.029 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 50,300 |
6 Jul 2022 | USD | 0.024 | 0.03 | 0.024 | 0.028 | 0.028 | +0.003 (+12.00%) | 21,800 |
5 Jul 2022 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 316,700 |
1 Jul 2022 | USD | 0.027 | 0.027 | 0.023 | 0.025 | 0.025 | -0.009 (-26.47%) | 2,298,300 |
30 Jun 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 500 |
29 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,700 |
28 Jun 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 300 |
27 Jun 2022 | USD | 0.034 | 0.034 | 0.028 | 0.034 | 0.034 | +0.006 (+21.43%) | 484,800 |
24 Jun 2022 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 11,600 |
23 Jun 2022 | USD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 17,400 |