Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 50,100 |
21 Jun 2022 | USD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 140,100 |
17 Jun 2022 | USD | 0.03 | 0.036 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 223,000 |
16 Jun 2022 | USD | 0.025 | 0.038 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 1,961,700 |
15 Jun 2022 | USD | 0.026 | 0.027 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 1,617,500 |
14 Jun 2022 | USD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 74,100 |
13 Jun 2022 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 64,500 |
10 Jun 2022 | USD | 0.035 | 0.035 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 136,300 |
9 Jun 2022 | USD | 0.038 | 0.042 | 0.032 | 0.036 | 0.036 | +0.007 (+24.14%) | 50,700 |
8 Jun 2022 | USD | 0.03 | 0.033 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 481,400 |
7 Jun 2022 | USD | 0.035 | 0.035 | 0.028 | 0.03 | 0.03 | -0.01 (-25%) | 457,800 |
6 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,500 |
3 Jun 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 20,800 |
2 Jun 2022 | USD | 0.056 | 0.056 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 25,300 |
1 Jun 2022 | USD | 0.043 | 0.045 | 0.038 | 0.04 | 0.04 | -0.019 (-32.20%) | 340,000 |
31 May 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.009 (+18%) | 2,400 |
27 May 2022 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | +0.005 (+11.11%) | 103,800 |
26 May 2022 | USD | 0.0412 | 0.045 | 0.0412 | 0.045 | 0.045 | +0.002 (+4.65%) | 185,205 |
25 May 2022 | USD | 0.045 | 0.059 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 173,100 |
24 May 2022 | USD | 0.051 | 0.051 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 61,000 |
23 May 2022 | USD | 0.065 | 0.07 | 0.047 | 0.049 | 0.049 | -0.02 (-28.99%) | 287,100 |
20 May 2022 | USD | 0.071 | 0.072 | 0.065 | 0.069 | 0.069 | +0.003 (+4.55%) | 29,100 |
19 May 2022 | USD | 0.058 | 0.066 | 0.058 | 0.066 | 0.066 | -0.004 (-5.71%) | 4,000 |
18 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 8,800 |
17 May 2022 | USD | 0.06 | 0.072 | 0.053 | 0.072 | 0.072 | +0.012 (+20%) | 33,500 |
16 May 2022 | USD | 0.047 | 0.06 | 0.047 | 0.06 | 0.06 | +0.017 (+39.53%) | 23,500 |
13 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,300 |
12 May 2022 | USD | 0.03 | 0.045 | 0.03 | 0.043 | 0.043 | -0.001 (-2.27%) | 77,400 |
11 May 2022 | USD | 0.0474 | 0.0488 | 0.042 | 0.044 | 0.044 | -0.012 (-21.43%) | 112,760 |
10 May 2022 | USD | 0.058 | 0.062 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 96,300 |