Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.053 | 0.06 | 0.051 | 0.056 | 0.056 | +0.001 (+1.82%) | 190,400 |
6 May 2022 | USD | 0.061 | 0.061 | 0.051 | 0.055 | 0.055 | -0.007 (-11.29%) | 94,200 |
5 May 2022 | USD | 0.075 | 0.075 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 60,000 |
4 May 2022 | USD | 0.075 | 0.075 | 0.064 | 0.064 | 0.064 | -0.007 (-9.86%) | 32,100 |
3 May 2022 | USD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | +0.006 (+9.23%) | 19,400 |
2 May 2022 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 11,100 |
29 Apr 2022 | USD | 0.08 | 0.08 | 0.053 | 0.065 | 0.065 | -0.001 (-1.52%) | 69,100 |
28 Apr 2022 | USD | 0.08 | 0.08 | 0.059 | 0.066 | 0.066 | -0.009 (-12%) | 53,900 |
27 Apr 2022 | USD | 0.075 | 0.075 | 0.06 | 0.075 | 0.075 | -0.003 (-3.85%) | 705,500 |
26 Apr 2022 | USD | 0.085 | 0.085 | 0.068 | 0.078 | 0.078 | -0.005 (-6.02%) | 123,500 |
25 Apr 2022 | USD | 0.09 | 0.09 | 0.076 | 0.083 | 0.083 | -0.007 (-7.78%) | 110,200 |
22 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 26,700 |
21 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5 |
20 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.014 (+18.42%) | 15,000 |
19 Apr 2022 | USD | 0.083 | 0.083 | 0.076 | 0.076 | 0.076 | -0.014 (-15.56%) | 6,800 |
18 Apr 2022 | USD | 0.086 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 36,700 |
14 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,300 |
13 Apr 2022 | USD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | 0.0 (0.0%) | 5,600 |
12 Apr 2022 | USD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | 0.0 (0.0%) | 4,800 |
11 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 36,800 |
7 Apr 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 47,200 |
6 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 1,400 |
5 Apr 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 27,800 |
4 Apr 2022 | USD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 17,500 |
1 Apr 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 59,700 |
31 Mar 2022 | USD | 0.086 | 0.1 | 0.086 | 0.1 | 0.1 | +0.008 (+8.70%) | 73,100 |
30 Mar 2022 | USD | 0.099 | 0.099 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 400 |
29 Mar 2022 | USD | 0.096 | 0.096 | 0.086 | 0.089 | 0.089 | -0.011 (-11%) | 24,100 |
28 Mar 2022 | USD | 0.103 | 0.103 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 105,800 |