Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.104 | 0.104 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 26,300 |
24 Mar 2022 | USD | 0.1 | 0.1 | 0.093 | 0.097 | 0.097 | -0.003 (-3.00%) | 46,200 |
23 Mar 2022 | USD | 0.104 | 0.104 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 95,200 |
22 Mar 2022 | USD | 0.1 | 0.11 | 0.093 | 0.1 | 0.1 | -0.007 (-6.54%) | 48,400 |
21 Mar 2022 | USD | 0.109 | 0.135 | 0.096 | 0.107 | 0.107 | +0.004 (+3.88%) | 273,700 |
18 Mar 2022 | USD | 0.097 | 0.149 | 0.09 | 0.103 | 0.103 | +0.023 (+28.75%) | 93,100 |
17 Mar 2022 | USD | 0.088 | 0.097 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 23,100 |
16 Mar 2022 | USD | 0.076 | 0.09 | 0.076 | 0.09 | 0.09 | -0.007 (-7.22%) | 5,900 |
15 Mar 2022 | USD | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | 0.0 (0.0%) | 2,500 |
14 Mar 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 2,300 |
11 Mar 2022 | USD | 0.097 | 0.097 | 0.088 | 0.097 | 0.097 | +0.017 (+21.25%) | 5,200 |
10 Mar 2022 | USD | 0.09 | 0.096 | 0.08 | 0.08 | 0.08 | -0.017 (-17.53%) | 19,300 |
9 Mar 2022 | USD | 0.102 | 0.102 | 0.087 | 0.097 | 0.097 | +0.025 (+34.72%) | 4,500 |
8 Mar 2022 | USD | 0.077 | 0.099 | 0.072 | 0.072 | 0.072 | -0.016 (-18.18%) | 83,200 |
7 Mar 2022 | USD | 0.1 | 0.1 | 0.078 | 0.088 | 0.088 | -0.012 (-12%) | 67,100 |
4 Mar 2022 | USD | 0.093 | 0.1 | 0.092 | 0.1 | 0.1 | +0.007 (+7.53%) | 140,000 |
3 Mar 2022 | USD | 0.093 | 0.1 | 0.093 | 0.093 | 0.093 | +0.007 (+8.14%) | 39,700 |
2 Mar 2022 | USD | 0.11 | 0.11 | 0.076 | 0.086 | 0.086 | -0.014 (-14.00%) | 70,300 |
1 Mar 2022 | USD | 0.1 | 0.1 | 0.082 | 0.1 | 0.1 | -0.008 (-7.41%) | 43,000 |
28 Feb 2022 | USD | 0.1 | 0.108 | 0.093 | 0.108 | 0.108 | +0.005 (+4.85%) | 73,800 |
25 Feb 2022 | USD | 0.09 | 0.105 | 0.089 | 0.103 | 0.103 | +0.033 (+47.14%) | 130,600 |
24 Feb 2022 | USD | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 12,900 |
23 Feb 2022 | USD | 0.097 | 0.1 | 0.077 | 0.085 | 0.085 | -0.005 (-5.56%) | 69,300 |
22 Feb 2022 | USD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | -0.01 (-10%) | 5,400 |
18 Feb 2022 | USD | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 73,500 |
17 Feb 2022 | USD | 0.1 | 0.105 | 0.085 | 0.1 | 0.1 | +0.002 (+2.04%) | 10,800 |
16 Feb 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.006 (+6.52%) | 500 |
15 Feb 2022 | USD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 4,000 |
14 Feb 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.003 (+3.09%) | 10,500 |
11 Feb 2022 | USD | 0.095 | 0.103 | 0.095 | 0.097 | 0.097 | -0.003 (-3.00%) | 18,500 |