Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.105 | 0.105 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 6,400 |
9 Feb 2022 | USD | 0.099 | 0.119 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 77,500 |
8 Feb 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 1,000 |
7 Feb 2022 | USD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 4,400 |
4 Feb 2022 | USD | 0.09 | 0.099 | 0.09 | 0.095 | 0.095 | -0.004 (-4.04%) | 36,500 |
3 Feb 2022 | USD | 0.095 | 0.099 | 0.09 | 0.099 | 0.099 | +0.003 (+3.13%) | 21,500 |
2 Feb 2022 | USD | 0.094 | 0.099 | 0.09 | 0.096 | 0.096 | +0.01 (+11.63%) | 14,500 |
1 Feb 2022 | USD | 0.1 | 0.1 | 0.086 | 0.086 | 0.086 | -0.014 (-14.00%) | 33,000 |
31 Jan 2022 | USD | 0.099 | 0.1 | 0.088 | 0.1 | 0.1 | +0.001 (+1.01%) | 112,500 |
28 Jan 2022 | USD | 0.099 | 0.099 | 0.093 | 0.099 | 0.099 | +0.016 (+19.28%) | 9,900 |
27 Jan 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.014 (-14.43%) | 12,000 |
26 Jan 2022 | USD | 0.083 | 0.097 | 0.083 | 0.097 | 0.097 | +0.014 (+16.87%) | 1,100 |
25 Jan 2022 | USD | 0.09 | 0.1 | 0.083 | 0.083 | 0.083 | -0.016 (-16.16%) | 41,400 |
24 Jan 2022 | USD | 0.097 | 0.099 | 0.09 | 0.099 | 0.099 | +0.003 (+3.13%) | 70,700 |
21 Jan 2022 | USD | 0.1 | 0.1 | 0.093 | 0.096 | 0.096 | +0.001 (+1.05%) | 9,500 |
20 Jan 2022 | USD | 0.1 | 0.1 | 0.091 | 0.095 | 0.095 | -0.005 (-5%) | 114,700 |
19 Jan 2022 | USD | 0.097 | 0.168 | 0.097 | 0.1 | 0.1 | +0.007 (+7.53%) | 1,037,700 |
18 Jan 2022 | USD | 0.097 | 0.097 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 17,100 |
14 Jan 2022 | USD | 0.098 | 0.098 | 0.086 | 0.093 | 0.093 | -0.002 (-2.11%) | 72,700 |
13 Jan 2022 | USD | 0.092 | 0.097 | 0.092 | 0.095 | 0.095 | -0.002 (-2.06%) | 12,700 |
12 Jan 2022 | USD | 0.099 | 0.099 | 0.085 | 0.097 | 0.097 | -0.002 (-2.02%) | 51,600 |
11 Jan 2022 | USD | 0.084 | 0.099 | 0.084 | 0.099 | 0.099 | 0.0 (0.0%) | 1,300 |
10 Jan 2022 | USD | 0.098 | 0.1 | 0.083 | 0.099 | 0.099 | +0.005 (+5.32%) | 23,600 |
7 Jan 2022 | USD | 0.098 | 0.098 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 24,700 |
6 Jan 2022 | USD | 0.1 | 0.1 | 0.097 | 0.098 | 0.098 | +0.003 (+3.16%) | 153,900 |
5 Jan 2022 | USD | 0.095 | 0.1 | 0.087 | 0.095 | 0.095 | +0.004 (+4.40%) | 132,600 |
4 Jan 2022 | USD | 0.105 | 0.11 | 0.083 | 0.091 | 0.091 | -0.003 (-3.19%) | 235,600 |
3 Jan 2022 | USD | 0.109 | 0.109 | 0.093 | 0.094 | 0.094 | -0.006 (-6.00%) | 8,000 |
31 Dec 2021 | USD | 0.11 | 0.11 | 0.091 | 0.1 | 0.1 | -0.005 (-4.76%) | 133,300 |
30 Dec 2021 | USD | 0.106 | 0.108 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 60,600 |