Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.11 | 0.11 | 0.091 | 0.11 | 0.11 | +0.01 (+10%) | 84,900 |
28 Dec 2021 | USD | 0.12 | 0.12 | 0.096 | 0.1 | 0.1 | -0.01 (-9.09%) | 17,400 |
27 Dec 2021 | USD | 0.113 | 0.114 | 0.104 | 0.11 | 0.11 | +0.003 (+2.80%) | 81,800 |
23 Dec 2021 | USD | 0.115 | 0.115 | 0.104 | 0.107 | 0.107 | -0.006 (-5.31%) | 52,500 |
22 Dec 2021 | USD | 0.105 | 0.115 | 0.097 | 0.113 | 0.113 | +0.017 (+17.71%) | 64,800 |
21 Dec 2021 | USD | 0.115 | 0.115 | 0.096 | 0.096 | 0.096 | -0.01 (-9.43%) | 89,800 |
20 Dec 2021 | USD | 0.097 | 0.115 | 0.097 | 0.106 | 0.106 | +0.006 (+6%) | 7,900 |
17 Dec 2021 | USD | 0.11 | 0.11 | 0.097 | 0.1 | 0.1 | +0.002 (+2.04%) | 121,700 |
16 Dec 2021 | USD | 0.098 | 0.124 | 0.098 | 0.098 | 0.098 | +0.009 (+10.11%) | 71,900 |
15 Dec 2021 | USD | 0.1 | 0.11 | 0.085 | 0.089 | 0.089 | -0.016 (-15.24%) | 318,500 |
14 Dec 2021 | USD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.013 (-11.02%) | 105,900 |
13 Dec 2021 | USD | 0.117 | 0.125 | 0.106 | 0.118 | 0.118 | 0.0 (0.0%) | 49,900 |
10 Dec 2021 | USD | 0.12 | 0.135 | 0.116 | 0.118 | 0.118 | +0.003 (+2.79%) | 541,300 |
9 Dec 2021 | USD | 0.12 | 0.12 | 0.109 | 0.1148 | 0.1148 | -0.005 (-4.33%) | 248,456 |
8 Dec 2021 | USD | 0.1349 | 0.177 | 0.105 | 0.12 | 0.12 | -0.005 (-4.08%) | 163,916 |
7 Dec 2021 | USD | 0.1294 | 0.1405 | 0.113 | 0.1251 | 0.1251 | +0.012 (+10.90%) | 67,937 |
6 Dec 2021 | USD | 0.115 | 0.13 | 0.11 | 0.1128 | 0.1128 | -0.012 (-9.76%) | 30,959 |
3 Dec 2021 | USD | 0.138 | 0.139 | 0.096 | 0.125 | 0.125 | +0.029 (+30.21%) | 79,500 |
2 Dec 2021 | USD | 0.095 | 0.096 | 0.086 | 0.096 | 0.096 | +0.02 (+26.32%) | 45,700 |
1 Dec 2021 | USD | 0.075 | 0.1 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 331,300 |
30 Nov 2021 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 225,300 |
29 Nov 2021 | USD | 0.08 | 0.09 | 0.075 | 0.085 | 0.085 | +0.013 (+18.06%) | 253,100 |
26 Nov 2021 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 139,000 |
24 Nov 2021 | USD | 0.09 | 0.09 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 91,600 |
23 Nov 2021 | USD | 0.089 | 0.089 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 67,800 |
22 Nov 2021 | USD | 0.09 | 0.09 | 0.076 | 0.076 | 0.076 | +0.005 (+7.04%) | 28,000 |
19 Nov 2021 | USD | 0.083 | 0.083 | 0.063 | 0.071 | 0.071 | -0.004 (-5.33%) | 44,100 |
18 Nov 2021 | USD | 0.079 | 0.1 | 0.073 | 0.075 | 0.075 | -0.015 (-16.67%) | 349,000 |
17 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,000 |
16 Nov 2021 | USD | 0.08 | 0.09 | 0.061 | 0.08 | 0.08 | -0.01 (-11.11%) | 135,100 |