Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.08 | 0.118 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 78,900 |
12 Nov 2021 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 30,600 |
11 Nov 2021 | USD | 0.09 | 0.09 | 0.084 | 0.088 | 0.088 | -0.002 (-2.22%) | 72,500 |
10 Nov 2021 | USD | 0.095 | 0.1 | 0.081 | 0.09 | 0.09 | -0.014 (-13.46%) | 86,200 |
9 Nov 2021 | USD | 0.119 | 0.119 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 235,900 |
8 Nov 2021 | USD | 0.078 | 0.119 | 0.078 | 0.1 | 0.1 | 0.0 (0.0%) | 830,000 |
5 Nov 2021 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | +0.001 (+1.01%) | 188,300 |
4 Nov 2021 | USD | 0.1 | 0.1 | 0.08 | 0.099 | 0.099 | 0.0 (0.0%) | 38,700 |
3 Nov 2021 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.009 (-8.33%) | 37,300 |
2 Nov 2021 | USD | 0.12 | 0.12 | 0.07 | 0.108 | 0.108 | -0.012 (-10%) | 569,500 |
1 Nov 2021 | USD | 0.133 | 0.133 | 0.102 | 0.12 | 0.12 | -0.025 (-17.24%) | 166,300 |
29 Oct 2021 | USD | 0.14 | 0.145 | 0.133 | 0.145 | 0.145 | +0.024 (+19.83%) | 19,100 |
28 Oct 2021 | USD | 0.144 | 0.144 | 0.121 | 0.121 | 0.121 | -0.016 (-11.68%) | 3,800 |
27 Oct 2021 | USD | 0.131 | 0.137 | 0.129 | 0.137 | 0.137 | +0.001 (+0.74%) | 23,500 |
26 Oct 2021 | USD | 0.13 | 0.136 | 0.13 | 0.136 | 0.136 | +0.008 (+6.25%) | 5,100 |
25 Oct 2021 | USD | 0.111 | 0.135 | 0.111 | 0.128 | 0.128 | 0.0 (0.0%) | 17,700 |
22 Oct 2021 | USD | 0.13 | 0.14 | 0.12 | 0.128 | 0.128 | -0.002 (-1.54%) | 183,200 |
21 Oct 2021 | USD | 0.133 | 0.136 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 186,500 |
20 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.007 (+5.26%) | 15,000 |
19 Oct 2021 | USD | 0.13 | 0.15 | 0.13 | 0.133 | 0.133 | +0.002 (+1.53%) | 64,300 |
18 Oct 2021 | USD | 0.14 | 0.14 | 0.13 | 0.131 | 0.131 | -0.006 (-4.38%) | 35,500 |
15 Oct 2021 | USD | 0.14 | 0.143 | 0.13 | 0.137 | 0.137 | +0.004 (+3.01%) | 50,900 |
14 Oct 2021 | USD | 0.145 | 0.145 | 0.13 | 0.133 | 0.133 | -0.012 (-8.28%) | 59,900 |
13 Oct 2021 | USD | 0.15 | 0.15 | 0.13 | 0.145 | 0.145 | +0.012 (+9.02%) | 65,700 |
12 Oct 2021 | USD | 0.145 | 0.145 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 10,100 |
11 Oct 2021 | USD | 0.189 | 0.195 | 0.129 | 0.135 | 0.135 | -0.005 (-3.57%) | 53,500 |
8 Oct 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 31,200 |
7 Oct 2021 | USD | 0.141 | 0.145 | 0.122 | 0.13 | 0.13 | -0.002 (-1.52%) | 23,500 |
6 Oct 2021 | USD | 0.136 | 0.136 | 0.126 | 0.132 | 0.132 | -0.004 (-2.94%) | 90,100 |
5 Oct 2021 | USD | 0.139 | 0.145 | 0.101 | 0.136 | 0.136 | +0.006 (+4.62%) | 164,500 |