Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.15 | 0.2 | 0.082 | 0.13 | 0.13 | -0.017 (-11.56%) | 1,321,800 |
1 Oct 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.007 (+5.00%) | 33,700 |
30 Sep 2021 | USD | 0.14 | 0.144 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 21,800 |
29 Sep 2021 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 63,900 |
28 Sep 2021 | USD | 0.14 | 0.163 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 209,300 |
27 Sep 2021 | USD | 0.138 | 0.15 | 0.115 | 0.14 | 0.14 | -0.008 (-5.41%) | 181,300 |
24 Sep 2021 | USD | 0.155 | 0.155 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 133,700 |
23 Sep 2021 | USD | 0.17 | 0.17 | 0.145 | 0.148 | 0.148 | -0.037 (-20%) | 888,700 |
22 Sep 2021 | USD | 0.18 | 0.2 | 0.15 | 0.185 | 0.185 | +0.025 (+15.63%) | 69,300 |
21 Sep 2021 | USD | 0.18 | 0.18 | 0.155 | 0.16 | 0.16 | +0.002 (+1.27%) | 93,500 |
20 Sep 2021 | USD | 0.143 | 0.18 | 0.137 | 0.158 | 0.158 | -0.012 (-7.06%) | 189,100 |
17 Sep 2021 | USD | 0.178 | 0.18 | 0.114 | 0.17 | 0.17 | -0.01 (-5.56%) | 140,600 |
16 Sep 2021 | USD | 0.171 | 0.18 | 0.171 | 0.18 | 0.18 | +0.008 (+4.65%) | 183,000 |
15 Sep 2021 | USD | 0.18 | 0.18 | 0.16 | 0.172 | 0.172 | -0.003 (-1.71%) | 45,300 |
14 Sep 2021 | USD | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 83,600 |
13 Sep 2021 | USD | 0.184 | 0.184 | 0.125 | 0.16 | 0.16 | -0.006 (-3.61%) | 888,100 |
10 Sep 2021 | USD | 0.172 | 0.175 | 0.16 | 0.166 | 0.166 | -0.006 (-3.49%) | 636,200 |
9 Sep 2021 | USD | 0.21 | 0.21 | 0.162 | 0.172 | 0.172 | -0.028 (-14.00%) | 622,400 |
8 Sep 2021 | USD | 0.131 | 0.257 | 0.131 | 0.2 | 0.2 | +0.066 (+49.25%) | 2,171,100 |
7 Sep 2021 | USD | 0.137 | 0.137 | 0.087 | 0.134 | 0.134 | -0.013 (-8.84%) | 368,100 |
3 Sep 2021 | USD | 0.09 | 0.147 | 0.054 | 0.147 | 0.147 | +0.094 (+177.36%) | 228,300 |
2 Sep 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.016 (-23.19%) | 7,700 |
1 Sep 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 10,000 |
31 Aug 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 100 |
30 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.019 (+31.15%) | 1,300 |
26 Aug 2021 | USD | 0.099 | 0.099 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 19,600 |
25 Aug 2021 | USD | 0.06 | 0.061 | 0.058 | 0.061 | 0.061 | +0.011 (+22.00%) | 91,000 |
24 Aug 2021 | USD | 0.07 | 0.07 | 0.037 | 0.05 | 0.05 | -0.02 (-28.57%) | 411,100 |
23 Aug 2021 | USD | 0.09 | 0.09 | 0.064 | 0.07 | 0.07 | -0.01 (-12.50%) | 151,600 |