Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,500 |
19 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,000 |
18 Aug 2021 | USD | 0.11 | 0.11 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 90,700 |
17 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 86,700 |
16 Aug 2021 | USD | 0.16 | 0.16 | 0.08 | 0.08 | 0.08 | -0.07 (-46.67%) | 238,900 |
13 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 300 |
12 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.088 | 0.16 | 0.088 | 0.16 | 0.16 | +0.072 (+81.82%) | 114,900 |
10 Aug 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.088 | 0.088 | 0.077 | 0.088 | 0.088 | +0.003 (+3.53%) | 5,100 |
6 Aug 2021 | USD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.017 (-16.67%) | 300 |
5 Aug 2021 | USD | 0.091 | 0.102 | 0.088 | 0.102 | 0.102 | +0.002 (+2.00%) | 6,000 |
4 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.013 (+14.94%) | 17,200 |
2 Aug 2021 | USD | 0.074 | 0.087 | 0.074 | 0.087 | 0.087 | 0.0 (0.0%) | 1,100 |
30 Jul 2021 | USD | 0.09 | 0.1 | 0.087 | 0.087 | 0.087 | -0.008 (-8.42%) | 4,200 |
29 Jul 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 100 |
27 Jul 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | -0.038 (-27.74%) | 2,000 |
23 Jul 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.065 (+90.28%) | 3,000 |
22 Jul 2021 | USD | 0.1 | 0.1 | 0.072 | 0.072 | 0.072 | -0.038 (-34.55%) | 32,700 |
21 Jul 2021 | USD | 0.102 | 0.11 | 0.102 | 0.11 | 0.11 | 0.0 (0.0%) | 9,000 |
20 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
19 Jul 2021 | USD | 0.12 | 0.12 | 0.076 | 0.11 | 0.11 | -0.003 (-2.65%) | 160,800 |
16 Jul 2021 | USD | 0.12 | 0.12 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 3,100 |
15 Jul 2021 | USD | 0.12 | 0.12 | 0.108 | 0.111 | 0.111 | -0.015 (-11.90%) | 60,500 |
14 Jul 2021 | USD | 0.115 | 0.126 | 0.101 | 0.126 | 0.126 | +0.025 (+24.75%) | 70,400 |
13 Jul 2021 | USD | 0.115 | 0.127 | 0.101 | 0.101 | 0.101 | -0.025 (-19.84%) | 12,100 |
12 Jul 2021 | USD | 0.115 | 0.14 | 0.115 | 0.126 | 0.126 | -0.001 (-0.79%) | 142,800 |