Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.134 | 0.146 | 0.112 | 0.127 | 0.127 | +0.027 (+27%) | 70,300 |
8 Jul 2021 | USD | 0.134 | 0.147 | 0.1 | 0.1 | 0.1 | -0.065 (-39.39%) | 61,200 |
7 Jul 2021 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.024 (+17.02%) | 30,400 |
6 Jul 2021 | USD | 0.129 | 0.16 | 0.129 | 0.141 | 0.141 | +0.012 (+9.30%) | 10,500 |
2 Jul 2021 | USD | 0.118 | 0.129 | 0.118 | 0.129 | 0.129 | -0.005 (-3.73%) | 300 |
1 Jul 2021 | USD | 0.15 | 0.165 | 0.134 | 0.134 | 0.134 | +0.004 (+3.08%) | 27,400 |
30 Jun 2021 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.013 (+11.11%) | 23,800 |
29 Jun 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.013 (-10%) | 1,000 |
28 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.018 (+16.07%) | 5,000 |
25 Jun 2021 | USD | 0.175 | 0.175 | 0.112 | 0.112 | 0.112 | -0.009 (-7.44%) | 64,500 |
24 Jun 2021 | USD | 0.101 | 0.121 | 0.101 | 0.121 | 0.121 | +0.018 (+17.48%) | 1,100 |
23 Jun 2021 | USD | 0.172 | 0.172 | 0.103 | 0.103 | 0.103 | -0.067 (-39.41%) | 2,300 |
22 Jun 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.044 (+34.92%) | 6,300 |
21 Jun 2021 | USD | 0.118 | 0.126 | 0.118 | 0.126 | 0.126 | -0.012 (-8.70%) | 1,200 |
18 Jun 2021 | USD | 0.097 | 0.17 | 0.087 | 0.138 | 0.138 | +0.038 (+38.00%) | 121,900 |
17 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.118 | 0.118 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 13,400 |
15 Jun 2021 | USD | 0.109 | 0.109 | 0.09 | 0.109 | 0.109 | +0.01 (+10.10%) | 29,100 |
14 Jun 2021 | USD | 0.118 | 0.118 | 0.083 | 0.099 | 0.099 | +0.031 (+45.59%) | 366,100 |
11 Jun 2021 | USD | 0.1 | 0.1 | 0.068 | 0.068 | 0.068 | -0.071 (-51.08%) | 193,900 |
10 Jun 2021 | USD | 0.1 | 0.139 | 0.1 | 0.139 | 0.139 | +0.03 (+27.52%) | 405,900 |
9 Jun 2021 | USD | 0.102 | 0.109 | 0.098 | 0.109 | 0.109 | +0.004 (+3.81%) | 59,700 |
8 Jun 2021 | USD | 0.099 | 0.105 | 0.099 | 0.105 | 0.105 | +0.03 (+40%) | 2,500 |
7 Jun 2021 | USD | 0.08 | 0.085 | 0.073 | 0.075 | 0.075 | -0.035 (-31.82%) | 26,900 |
4 Jun 2021 | USD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 48,000 |
3 Jun 2021 | USD | 0.101 | 0.101 | 0.078 | 0.09 | 0.09 | +0.023 (+34.33%) | 108,500 |
2 Jun 2021 | USD | 0.134 | 0.134 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 41,300 |
1 Jun 2021 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 14,000 |
28 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
27 May 2021 | USD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 24,800 |