Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.06 (-35.29%) | 72,000 |
25 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.05 (+41.67%) | 4,000 |
24 May 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 27,400 |
21 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.031 (-21.23%) | 1,000 |
20 May 2021 | USD | 0.096 | 0.18 | 0.093 | 0.146 | 0.146 | -0.049 (-25.13%) | 17,600 |
19 May 2021 | USD | 0.129 | 0.195 | 0.129 | 0.195 | 0.195 | +0.066 (+51.16%) | 13,900 |
18 May 2021 | USD | 0.13 | 0.167 | 0.129 | 0.129 | 0.129 | +0.018 (+16.22%) | 33,700 |
17 May 2021 | USD | 0.13 | 0.13 | 0.1 | 0.111 | 0.111 | +0.015 (+15.63%) | 102,800 |
14 May 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.107 | 0.107 | 0.096 | 0.096 | 0.096 | -0.047 (-32.87%) | 63,900 |
12 May 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 100 |
11 May 2021 | USD | 0.179 | 0.179 | 0.143 | 0.143 | 0.143 | -0.036 (-20.11%) | 700 |
10 May 2021 | USD | 0.16 | 0.194 | 0.14 | 0.179 | 0.179 | +0.025 (+16.23%) | 10,300 |
7 May 2021 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 600 |
6 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.129 | 0.15 | 0.129 | 0.15 | 0.15 | -0.01 (-6.25%) | 6,100 |
4 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 200 |
30 Apr 2021 | USD | 0.189 | 0.189 | 0.18 | 0.18 | 0.18 | +0.055 (+44%) | 200 |
29 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 18,800 |
27 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 500 |
26 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 100 |
23 Apr 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.122 | 0.158 | 0.122 | 0.158 | 0.158 | +0.036 (+29.51%) | 700 |
21 Apr 2021 | USD | 0.147 | 0.147 | 0.122 | 0.122 | 0.122 | -0.038 (-23.75%) | 8,300 |
20 Apr 2021 | USD | 0.13 | 0.16 | 0.123 | 0.16 | 0.16 | -0.036 (-18.37%) | 12,000 |
19 Apr 2021 | USD | 0.147 | 0.196 | 0.141 | 0.196 | 0.196 | -0.001 (-0.51%) | 16,300 |
16 Apr 2021 | USD | 0.18 | 0.197 | 0.18 | 0.197 | 0.197 | +0.018 (+10.06%) | 15,600 |
15 Apr 2021 | USD | 0.179 | 0.179 | 0.15 | 0.179 | 0.179 | +0.011 (+6.55%) | 2,800 |