Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.12 | 0.19 | 0.12 | 0.168 | 0.168 | -0.03 (-15.15%) | 5,500 |
13 Apr 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.173 | 0.198 | 0.13 | 0.198 | 0.198 | +0.039 (+24.53%) | 52,900 |
9 Apr 2021 | USD | 0.178 | 0.18 | 0.159 | 0.159 | 0.159 | +0.009 (+6%) | 500 |
8 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 1,000 |
7 Apr 2021 | USD | 0.164 | 0.164 | 0.15 | 0.159 | 0.159 | +0.009 (+6%) | 4,600 |
6 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,100 |
5 Apr 2021 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.05 (+50.00%) | 39,700 |
1 Apr 2021 | USD | 0.144 | 0.173 | 0.086 | 0.1 | 0.1 | -0.046 (-31.51%) | 452,600 |
31 Mar 2021 | USD | 0.117 | 0.148 | 0.085 | 0.146 | 0.146 | +0.011 (+8.15%) | 3,600 |
30 Mar 2021 | USD | 0.12 | 0.182 | 0.08 | 0.135 | 0.135 | -0.015 (-10.00%) | 56,900 |
29 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 40,500 |
26 Mar 2021 | USD | 0.149 | 0.149 | 0.12 | 0.12 | 0.12 | -0.037 (-23.57%) | 12,000 |
25 Mar 2021 | USD | 0.112 | 0.157 | 0.111 | 0.157 | 0.157 | +0.028 (+21.71%) | 47,700 |
24 Mar 2021 | USD | 0.154 | 0.154 | 0.112 | 0.129 | 0.129 | -0.041 (-24.12%) | 25,400 |
23 Mar 2021 | USD | 0.154 | 0.17 | 0.154 | 0.17 | 0.17 | 0.0 (0.0%) | 7,100 |
22 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.208 | 0.208 | 0.154 | 0.17 | 0.17 | -0.03 (-15%) | 25,900 |
18 Mar 2021 | USD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 7,200 |
17 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.214 | 0.214 | 0.156 | 0.17 | 0.17 | -0.045 (-20.93%) | 9,000 |
15 Mar 2021 | USD | 0.17 | 0.215 | 0.17 | 0.215 | 0.215 | +0.045 (+26.47%) | 10,800 |
12 Mar 2021 | USD | 0.193 | 0.193 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 11,800 |
11 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 6,000 |
10 Mar 2021 | USD | 0.123 | 0.238 | 0.123 | 0.14 | 0.14 | -0.028 (-16.67%) | 40,800 |
9 Mar 2021 | USD | 0.18 | 0.18 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 19,852 |
8 Mar 2021 | USD | 0.2488 | 0.27 | 0.17 | 0.17 | 0.17 | -0.028 (-14.14%) | 24,103 |
5 Mar 2021 | USD | 0.2 | 0.2 | 0.185 | 0.198 | 0.198 | -0.002 (-1%) | 7,700 |
4 Mar 2021 | USD | 0.2 | 0.242 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 74,900 |
3 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.049 (+27.07%) | 600 |