| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.254 | 0.275 | 0.17 | 0.181 | 0.181 | -0.009 (-4.74%) | 76,100 |
| 1 Mar 2021 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 43,800 |
| 26 Feb 2021 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
| 25 Feb 2021 | USD | 0.318 | 0.335 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 73,900 |
| 24 Feb 2021 | USD | 0.2 | 0.23 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 22,100 |
| 23 Feb 2021 | USD | 0.241 | 0.348 | 0.2 | 0.23 | 0.23 | -0.06 (-20.69%) | 64,400 |
| 22 Feb 2021 | USD | 0.35 | 0.35 | 0.285 | 0.29 | 0.29 | -0.06 (-17.14%) | 22,300 |
| 19 Feb 2021 | USD | 0.35 | 0.4 | 0.244 | 0.35 | 0.35 | +0.05 (+16.67%) | 32,300 |
| 18 Feb 2021 | USD | 0.35 | 0.35 | 0.276 | 0.3 | 0.3 | +0.02 (+7.14%) | 38,200 |
| 17 Feb 2021 | USD | 0.27 | 0.28 | 0.21 | 0.28 | 0.28 | +0.04 (+16.67%) | 42,500 |
| 16 Feb 2021 | USD | 0.33 | 0.33 | 0.2 | 0.24 | 0.24 | -0.02 (-7.69%) | 126,100 |
| 12 Feb 2021 | USD | 0.3 | 0.323 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 51,400 |
| 11 Feb 2021 | USD | 0.37 | 0.39 | 0.251 | 0.3 | 0.3 | -0.05 (-14.29%) | 73,900 |
| 10 Feb 2021 | USD | 0.39 | 0.4 | 0.132 | 0.35 | 0.35 | +0.02 (+6.06%) | 283,900 |
| 9 Feb 2021 | USD | 0.365 | 0.365 | 0.25 | 0.33 | 0.33 | +0.09 (+37.50%) | 64,900 |
| 8 Feb 2021 | USD | 0.25 | 0.35 | 0.202 | 0.24 | 0.24 | -0.01 (-4%) | 84,800 |
| 5 Feb 2021 | USD | 0.29 | 0.29 | 0.19 | 0.25 | 0.25 | -0.01 (-3.85%) | 48,070 |
| 4 Feb 2021 | USD | 0.25 | 0.27 | 0.19 | 0.26 | 0.26 | 0.0 (0.0%) | 44,165 |
| 3 Feb 2021 | USD | 0.295 | 0.295 | 0.2 | 0.26 | 0.26 | +0.01 (+4%) | 84,975 |
| 2 Feb 2021 | USD | 0.445 | 0.445 | 0.19 | 0.25 | 0.25 | -0.14 (-35.90%) | 97,173 |
| 1 Feb 2021 | USD | 0.277 | 0.39 | 0.2 | 0.39 | 0.39 | +0.041 (+11.78%) | 15,400 |
| 29 Jan 2021 | USD | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | -0 (-0.03%) | 5,000 |
| 28 Jan 2021 | USD | 0.278 | 0.36 | 0.278 | 0.349 | 0.349 | -0.021 (-5.68%) | 14,050 |
| 27 Jan 2021 | USD | 0.4495 | 0.4495 | 0.277 | 0.37 | 0.37 | -0.08 (-17.76%) | 7,726 |
| 26 Jan 2021 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | -0 (-0.02%) | 1,200 |
| 25 Jan 2021 | USD | 0.38 | 0.4748 | 0.26 | 0.45 | 0.45 | +0.07 (+18.42%) | 23,425 |
| 22 Jan 2021 | USD | 0.38 | 0.4899 | 0.38 | 0.38 | 0.38 | +0.025 (+7.04%) | 17,809 |
| 21 Jan 2021 | USD | 0.3405 | 0.3899 | 0.231 | 0.355 | 0.355 | -0.035 (-8.95%) | 45,248 |
| 20 Jan 2021 | USD | 0.25 | 0.3899 | 0.25 | 0.3899 | 0.3899 | +0.14 (+55.96%) | 18,083 |
| 19 Jan 2021 | USD | 0.177 | 0.31 | 0.145 | 0.25 | 0.25 | -0.03 (-10.71%) | 53,630 |
