Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.62 | 0.62 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 5,610 |
14 Jan 2021 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 0.0 (0.0%) | 18,300 |
13 Jan 2021 | USD | 0.3 | 0.3 | 0.175 | 0.25 | 0.25 | -0.1 (-28.57%) | 51,459 |
12 Jan 2021 | USD | 0.69 | 0.69 | 0.25 | 0.35 | 0.35 | -0.34 (-49.28%) | 46,968 |
11 Jan 2021 | USD | 0.433 | 0.7 | 0.35 | 0.69 | 0.69 | +0.37 (+115.63%) | 55,720 |
8 Jan 2021 | USD | 0.065 | 0.42 | 0.06 | 0.32 | 0.32 | +0.259 (+424.59%) | 584,398 |
7 Jan 2021 | USD | 0.066 | 0.1 | 0.06 | 0.061 | 0.061 | -0.039 (-39%) | 105,257 |
6 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 69,100 |
4 Jan 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 49,800 |
31 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,221 |
30 Dec 2020 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 53,000 |
29 Dec 2020 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 140,124 |
28 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 30,000 |
24 Dec 2020 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.05 (+50.00%) | 4,350 |
23 Dec 2020 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 52,650 |
22 Dec 2020 | USD | 0.11 | 0.1133 | 0.105 | 0.11 | 0.11 | -0.025 (-18.52%) | 68,503 |
21 Dec 2020 | USD | 0.1005 | 0.15 | 0.1005 | 0.135 | 0.135 | +0.015 (+12.50%) | 22,600 |
18 Dec 2020 | USD | 0.1103 | 0.12 | 0.1103 | 0.12 | 0.12 | 0.0 (0.0%) | 4,176 |
17 Dec 2020 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 20,000 |
16 Dec 2020 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -0.039 (-21.79%) | 21,135 |
15 Dec 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 24,818 |
14 Dec 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 500 |
11 Dec 2020 | USD | 0.235 | 0.235 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 7,403 |
10 Dec 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.065 (-26.76%) | 26,680 |
9 Dec 2020 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | +0.06 (+32.83%) | 100 |
8 Dec 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |