Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.069 | 0.2 | 0.069 | 0.184 | 0.184 | +0.074 (+67.27%) | 6,500 |
1 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1165 | 0.1165 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 13,975 |
24 Nov 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 400 |
19 Nov 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 4,132 |
18 Nov 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 5,000 |
17 Nov 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.054 (-31.76%) | 1,875 |
16 Nov 2020 | USD | 0.115 | 0.17 | 0.115 | 0.17 | 0.17 | +0.055 (+47.83%) | 8,100 |
13 Nov 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 700 |
12 Nov 2020 | USD | 0.1175 | 0.1175 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 7,948 |
11 Nov 2020 | USD | 0.1615 | 0.1615 | 0.118 | 0.118 | 0.118 | -0.023 (-16.37%) | 9,010 |
10 Nov 2020 | USD | 0.1599 | 0.24 | 0.1376 | 0.1411 | 0.1411 | -0.019 (-11.76%) | 125,415 |
9 Nov 2020 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -0 (-0.06%) | 2,500 |
6 Nov 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0 (+0.06%) | 0 |
5 Nov 2020 | USD | 0.155 | 0.1599 | 0.155 | 0.1599 | 0.1599 | +0.09 (+128.43%) | 4,150 |
4 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 900 |
2 Nov 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.04 (+50.00%) | 5,000 |
27 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 0 |
22 Oct 2020 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.021 (-20.69%) | 100 |
21 Oct 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |