| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+0.50%) | 0 |
| 19 Oct 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -0.059 (-37.19%) | 5,277 |
| 16 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0 (+0.06%) | 0 |
| 15 Oct 2020 | USD | 0.15 | 0.1599 | 0.15 | 0.1599 | 0.1599 | +0.06 (+59.90%) | 6,550 |
| 14 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.30%) | 0 |
| 7 Oct 2020 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -0.04 (-28.36%) | 1,400 |
| 6 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 125 |
| 2 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0 (+0.06%) | 0 |
| 29 Sep 2020 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 2,133 |
| 28 Sep 2020 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -0 (-0.06%) | 3,500 |
| 25 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0 (+0.06%) | 0 |
| 24 Sep 2020 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -0 (-0.06%) | 893 |
| 23 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.06 (+59.52%) | 1,350 |
| 18 Sep 2020 | USD | 0.188 | 0.1898 | 0.1003 | 0.1003 | 0.1003 | -0.089 (-47.15%) | 10,357 |
| 17 Sep 2020 | USD | 0.19 | 0.19 | 0.1898 | 0.1898 | 0.1898 | +0.089 (+87.92%) | 2,845 |
| 16 Sep 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+0.50%) | 0 |
| 10 Sep 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 500 |
| 9 Sep 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -0.094 (-48.33%) | 139 |
