Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.1969 | 0.1969 | 0.1945 | 0.1945 | 0.1945 | -0.004 (-1.77%) | 10,015 |
4 Sep 2020 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 1,500 |
31 Aug 2020 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.078 (+65%) | 615 |
28 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,900 |
27 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 17,817 |
26 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 18,972 |
25 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,200 |
24 Aug 2020 | USD | 0.14 | 0.14 | 0.1132 | 0.12 | 0.12 | +0.009 (+8.50%) | 7,408 |
21 Aug 2020 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | -0.01 (-8.60%) | 6,800 |
20 Aug 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0 (-0.17%) | 0 |
19 Aug 2020 | USD | 0.2399 | 0.2399 | 0.0901 | 0.1212 | 0.1212 | -0.119 (-49.48%) | 11,371 |
18 Aug 2020 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +0.13 (+118.09%) | 2,000 |
17 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 1,000 |
14 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
12 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 625 |
11 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 500 |
10 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 16,250 |
5 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 800 |
4 Aug 2020 | USD | 0.15 | 0.15 | 0.1309 | 0.15 | 0.15 | 0.0 (0.0%) | 16,500 |
3 Aug 2020 | USD | 0.15 | 0.15 | 0.1378 | 0.15 | 0.15 | -0.003 (-2.02%) | 21,903 |
31 Jul 2020 | USD | 0.25 | 0.278 | 0.1531 | 0.1531 | 0.1531 | -0.081 (-34.63%) | 9,873 |
30 Jul 2020 | USD | 0.2125 | 0.275 | 0.2125 | 0.2342 | 0.2342 | +0.084 (+56.13%) | 1,352 |
29 Jul 2020 | USD | 0.15 | 0.28 | 0.15 | 0.15 | 0.15 | -0.07 (-31.82%) | 19,402 |
28 Jul 2020 | USD | 0.25 | 0.25 | 0.1531 | 0.22 | 0.22 | -0.03 (-12%) | 13,803 |