| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 1.15 | 1.7 | 1.15 | 1.45 | 1.45 | +0.35 (+31.82%) | 2,945 |
| 29 Apr 2020 | USD | 1.71 | 2 | 0.8 | 1.1 | 1.1 | -0.34 (-23.61%) | 11,787 |
| 28 Apr 2020 | USD | 1.79 | 1.79 | 1.3 | 1.44 | 1.44 | +0.44 (+44%) | 836 |
| 27 Apr 2020 | USD | 1.3 | 1.4 | 1 | 1 | 1 | -0.65 (-39.39%) | 2,342 |
| 24 Apr 2020 | USD | 1.5 | 1.8 | 1.2 | 1.65 | 1.65 | +0.9 (+120.00%) | 6,918 |
| 23 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 6,900 |
| 13 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.3 (-27.27%) | 1,500 |
| 9 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.07 (+6.80%) | 200 |
| 7 Apr 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 200 |
| 31 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 1.08 | 1.08 | 1 | 1 | 1 | -0.1 (-9.09%) | 437 |
| 26 Mar 2020 | USD | 1.12 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 625 |
| 25 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 164 |
| 24 Mar 2020 | USD | 1.25 | 1.25 | 1.08 | 1.08 | 1.08 | -0.42 (-28%) | 267 |
| 23 Mar 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 124 |
| 19 Mar 2020 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.25 (-11.11%) | 2,078 |
