Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 1.675 | 2.25 | 1.35 | 2.25 | 2.25 | +0.35 (+18.42%) | 4,044 |
17 Mar 2020 | USD | 2.49 | 2.75 | 1.4 | 1.9 | 1.9 | -0.1 (-5%) | 7,700 |
16 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.5 | 2 | 1.5 | 2 | 2 | +0.5 (+33.33%) | 2,589 |
11 Mar 2020 | USD | 1.5 | 1.5 | 1.4999 | 1.5 | 1.5 | 0.0 (0.0%) | 438 |
10 Mar 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 200 |
9 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.25 | 2.15 | 1.25 | 2 | 2 | +0.54 (+36.99%) | 878 |
4 Mar 2020 | USD | 1.27 | 1.46 | 1.26 | 1.46 | 1.46 | +0.06 (+4.29%) | 918 |
3 Mar 2020 | USD | 1.41 | 1.4101 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,791 |
2 Mar 2020 | USD | 2 | 2 | 1.41 | 1.43 | 1.43 | -1.07 (-42.80%) | 2,346 |
28 Feb 2020 | USD | 4 | 4.5 | 1.68 | 2.5 | 2.5 | -4.75 (-65.52%) | 12,728 |
27 Feb 2020 | USD | 1 | 8.5 | 1 | 7.25 | 7.25 | +6 (+480%) | 16,701 |
26 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |