Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 1.44 | 1.44 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 300 |
15 Aug 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 100 |
14 Aug 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 100 |
13 Aug 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 125 |
12 Aug 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |
9 Aug 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |
8 Aug 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 200 |
7 Aug 2019 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
6 Aug 2019 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 800 |
5 Aug 2019 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 800 |
2 Aug 2019 | USD | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | -2.1 (-61.76%) | 1,524 |
1 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 200 |
31 Jul 2019 | USD | 1.4 | 3.4 | 1.4 | 3.4 | 3.4 | +2.34 (+220.75%) | 5,951 |
30 Jul 2019 | USD | 1.0601 | 1.0601 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 200 |
29 Jul 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 100 |
26 Jul 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 100 |
25 Jul 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 360 |
18 Jul 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 197 |
17 Jul 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.4 (-26.67%) | 225 |
15 Jul 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
10 Jul 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.5 (+50%) | 190 |
8 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |