Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 100 |
22 Oct 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.19 (-11.18%) | 275 |
18 Oct 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 137 |
17 Oct 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 130 |
16 Oct 2018 | USD | 2 | 2 | 1.5 | 1.5 | 1.5 | -1 (-40%) | 535 |
15 Oct 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 2.05 | 2.95 | 2.05 | 2.5 | 2.5 | +0.49 (+24.38%) | 524 |
11 Oct 2018 | USD | 3 | 3 | 2.01 | 2.01 | 2.01 | -0.24 (-10.67%) | 776 |
10 Oct 2018 | USD | 3 | 3.89 | 1.1 | 2.25 | 2.25 | -0.95 (-29.69%) | 3,867 |
9 Oct 2018 | USD | 2.8 | 3.2 | 2.8 | 3.2 | 3.2 | +0.44 (+15.94%) | 1,202 |
8 Oct 2018 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.51 (+22.67%) | 325 |
5 Oct 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 3.4 | 3.4 | 2.2 | 2.25 | 2.25 | -1.25 (-35.71%) | 1,237 |
3 Oct 2018 | USD | 3.65 | 3.85 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 700 |
2 Oct 2018 | USD | 4.99 | 4.99 | 3.75 | 3.75 | 3.75 | -1.25 (-25%) | 2,547 |
1 Oct 2018 | USD | 7.25 | 7.25 | 4.8 | 5 | 5 | -1.25 (-20%) | 3,972 |
28 Sep 2018 | USD | 8.25 | 10 | 4.99 | 6.25 | 6.25 | -0.75 (-10.71%) | 8,207 |
27 Sep 2018 | USD | 4.45 | 7.9 | 3.03 | 7 | 7 | +2 (+40%) | 17,486 |
26 Sep 2018 | USD | 8.75 | 9 | 3.7 | 5 | 5 | -4 (-44.44%) | 14,425 |
25 Sep 2018 | USD | 1 | 13.9 | 1 | 9 | 9 | +8.25 (+1100%) | 36,926 |
24 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 133 |
21 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 600 |
14 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |