Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.699 (-99.90%) | 0 |
2 Sep 2014 |
|
|||||||
1 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0007 | 0.7 | -0.001 (-53.33%) | 2,383,491 |
28 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | -0 (-11.76%) | 40,000 |
22 Aug 2014 | USD | 0.0014 | 0.0024 | 0.0008 | 0.0017 | 1.7 | +0 (+30.77%) | 4,648,644 |
21 Aug 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 500 |
20 Aug 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 15,000 |
19 Aug 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | -0 (-7.14%) | 500 |
18 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1.4 | -0 (-6.67%) | 100,000 |
15 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 1.5 | -0.001 (-37.50%) | 210,000 |
5 Aug 2014 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 2.4 | +0.001 (+71.43%) | 186,500 |
31 Jul 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | -0 (-17.65%) | 500 |