Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 125,000 |
29 May 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | -0 (-5.26%) | 3,333 |
28 May 2014 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1.9 | -0 (-9.52%) | 110,000 |
27 May 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 175,000 |
19 May 2014 | USD | 0.0027 | 0.003 | 0.0021 | 0.0021 | 2.1 | -0.001 (-38.24%) | 275,000 |
16 May 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.0024 | 0.0034 | 0.002 | 0.0034 | 3.4 | +0.001 (+41.67%) | 890,500 |
12 May 2014 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | -0 (-11.11%) | 65,000 |
9 May 2014 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | -0.001 (-25%) | 250,000 |
8 May 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3.6 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.0027 | 0.0036 | 0.0027 | 0.0036 | 3.6 | -0 (-7.69%) | 64,000 |
6 May 2014 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0039 | 3.9 | +0.002 (+69.57%) | 424,493 |
5 May 2014 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 2.3 | -0.002 (-43.90%) | 62,170 |