Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 0.0035 | 0.0041 | 0.0023 | 0.0041 | 4.1 | +0.001 (+17.14%) | 519,000 |
1 May 2014 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 3.5 | +0.001 (+45.83%) | 554,533 |
30 Apr 2014 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | +0 (+9.09%) | 442,225 |
29 Apr 2014 | USD | 0.003 | 0.0034 | 0.0022 | 0.0022 | 2.2 | -0 (-8.33%) | 234,000 |
28 Apr 2014 | USD | 0.0029 | 0.01 | 0.0022 | 0.0024 | 2.4 | +0.001 (+50.00%) | 7,116,779 |
25 Apr 2014 | USD | 0.0018 | 0.002 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 373,200 |
24 Apr 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 20,000 |
23 Apr 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1.6 | -0 (-11.11%) | 114,000 |
21 Apr 2014 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0018 | 1.8 | 0.0 (0.0%) | 372,500 |
18 Apr 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | +0 (+5.88%) | 537,500 |
14 Apr 2014 | USD | 0.002 | 0.0022 | 0.0017 | 0.0017 | 1.7 | -0.001 (-34.62%) | 347,500 |
11 Apr 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | +0 (+8.33%) | 400,000 |
10 Apr 2014 | USD | 0.002 | 0.0025 | 0.0015 | 0.0024 | 2.4 | +0 (+20.00%) | 616,785 |
9 Apr 2014 | USD | 0.0016 | 0.002 | 0.0015 | 0.002 | 2 | -0.001 (-33.33%) | 818,000 |
8 Apr 2014 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 3 | -0 (-3.23%) | 645,660 |
7 Apr 2014 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 3.1 | -0.001 (-20.51%) | 100,000 |
4 Apr 2014 | USD | 0.0046 | 0.0046 | 0.0022 | 0.0039 | 3.9 | -0.002 (-29.09%) | 3,638,500 |
3 Apr 2014 | USD | 0.007 | 0.0142 | 0.0045 | 0.0055 | 5.5 | -0.002 (-21.43%) | 8,998,725 |
2 Apr 2014 | USD | 0.002 | 0.0083 | 0.0017 | 0.007 | 7 | +0.006 (+483.33%) | 20,812,051 |
1 Apr 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0 (-25.00%) | 21,000 |
27 Mar 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | -0 (-20%) | 510,000 |
25 Mar 2014 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 2 | +0 (+25%) | 62,000 |
24 Mar 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | -0 (-11.11%) | 500 |