Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 1.8 | +0 (+5.88%) | 54,070 |
19 Mar 2014 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1.7 | -0 (-5.56%) | 350,000 |
18 Mar 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 137,000 |
14 Mar 2014 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 1.8 | -0.001 (-35.71%) | 341,000 |
13 Mar 2014 | USD | 0.0028 | 0.0028 | 0.0019 | 0.0028 | 2.8 | +0 (+16.67%) | 1,297,250 |
12 Mar 2014 | USD | 0.001 | 0.0029 | 0.001 | 0.0024 | 2.4 | +0.001 (+33.33%) | 9,921,612 |
11 Mar 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 1,000 |
4 Mar 2014 | USD | 0.0013 | 0.0018 | 0.0011 | 0.0018 | 1.8 | 0.0 (0.0%) | 182,575 |
3 Mar 2014 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 1.8 | +0 (+20%) | 460,000 |
28 Feb 2014 | USD | 0.002 | 0.002 | 0.0013 | 0.0015 | 1.5 | -0 (-21.05%) | 920,000 |
27 Feb 2014 | USD | 0.0013 | 0.002 | 0.0013 | 0.0019 | 1.9 | +0.001 (+58.33%) | 3,736,825 |
26 Feb 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 500 |
24 Feb 2014 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1.2 | -0 (-14.29%) | 160,000 |
21 Feb 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 48,000 |
20 Feb 2014 | USD | 0.001 | 0.0016 | 0.001 | 0.0014 | 1.4 | +0 (+16.67%) | 3,296,026 |
19 Feb 2014 | USD | 0.001 | 0.0019 | 0.001 | 0.0012 | 1.2 | +0 (+50.00%) | 5,926,975 |
18 Feb 2014 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0008 | 0.8 | -0 (-20%) | 2,100,000 |
17 Feb 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | +0 (+11.11%) | 250,000 |
13 Feb 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0 (-10%) | 22,750 |
12 Feb 2014 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 1 | +0 (+11.11%) | 110,000 |
11 Feb 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 40,000 |
10 Feb 2014 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.9 | -0 (-10%) | 2,038,157 |