Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 118,000 |
22 Aug 2013 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 500 |
20 Aug 2013 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | +0 (+40%) | 35,000 |
15 Aug 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 1 | -0.001 (-37.50%) | 315,056 |
8 Aug 2013 | USD | 0.001 | 0.0016 | 0.001 | 0.0016 | 1.6 | -0 (-11.11%) | 65,500 |
7 Aug 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 1.8 | +0 (+20%) | 100,000 |
31 Jul 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | +0.001 (+50%) | 22,000 |
30 Jul 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | -0 (-16.67%) | 4,944 |
23 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 170,000 |
16 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |