Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 17,106 |
9 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1.2 | -0 (-7.69%) | 89,000 |
1 Jul 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 95,000 |
28 Jun 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | +0 (+8.33%) | 1,000 |
27 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 14,500 |
21 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0 (-20%) | 35,000 |
20 Jun 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 1.5 | 0.0 (0.0%) | 120,100 |
18 Jun 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | +0 (+25.00%) | 100,000 |
17 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0 (-20%) | 200,000 |
13 Jun 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 10,000 |
12 Jun 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | +0 (+15.38%) | 41,000 |
7 Jun 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | -0 (-7.14%) | 1,000 |
6 Jun 2013 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1.4 | +0 (+7.69%) | 395,000 |
4 Jun 2013 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1.3 | -0.001 (-43.48%) | 15,000 |
3 Jun 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |