Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 0.0046 | 0.0046 | 0.0027 | 0.0028 | 2.8 | -0.001 (-28.21%) | 3,669,590 |
18 Apr 2013 | USD | 0.0018 | 0.004 | 0.0018 | 0.0039 | 3.9 | +0.002 (+95%) | 5,025,495 |
17 Apr 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 2 | +0.001 (+81.82%) | 250,000 |
12 Apr 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | -0.001 (-38.89%) | 29,000 |
11 Apr 2013 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 1.8 | +0.001 (+63.64%) | 260,000 |
10 Apr 2013 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 1.1 | -0.001 (-31.25%) | 1,588,200 |
9 Apr 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | -0.001 (-27.27%) | 40,000 |
1 Apr 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | +0.001 (+37.50%) | 60,000 |
29 Mar 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 1.6 | +0 (+14.29%) | 735,000 |
22 Mar 2013 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1.4 | -0.001 (-39.13%) | 20,000 |
21 Mar 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | +0 (+15%) | 40,000 |
20 Mar 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 59,500 |
19 Mar 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 20,000 |
18 Mar 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | +0.001 (+53.85%) | 25,000 |
15 Mar 2013 | USD | 0.002 | 0.002 | 0.0013 | 0.0013 | 1.3 | +0 (+8.33%) | 26,500 |
14 Mar 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0.001 (-53.85%) | 13,000 |
13 Mar 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |