| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 31.91 | 31.92 | 31.89 | 31.9 | 31.9 | +0.009 (+0.03%) | 2,149 |
| 25 Jun 2024 | USD | 31.85 | 31.91 | 31.85 | 31.8913 | 31.8913 | +0.051 (+0.16%) | 2,224 |
| 24 Jun 2024 | USD | 31.9 | 31.92 | 31.84 | 31.84 | 31.84 | -0.034 (-0.11%) | 2,466 |
| 21 Jun 2024 | USD | 31.865 | 31.874 | 31.86 | 31.874 | 31.874 | -0.007 (-0.02%) | 2,600 |
| 20 Jun 2024 | USD | 31.935 | 31.935 | 31.86 | 31.881 | 31.881 | -0.059 (-0.18%) | 2,500 |
| 18 Jun 2024 | USD | 31.92 | 31.94 | 31.881 | 31.94 | 31.94 | +0.045 (+0.14%) | 6,300 |
| 17 Jun 2024 | USD | 31.82 | 31.918 | 31.82 | 31.895 | 31.895 | +0.12 (+0.38%) | 600 |
| 14 Jun 2024 | USD | 31.75 | 31.78 | 31.728 | 31.775 | 31.775 | -0.008 (-0.03%) | 8,400 |
| 13 Jun 2024 | USD | 31.76 | 31.783 | 31.7 | 31.783 | 31.783 | +0.03 (+0.09%) | 3,000 |
| 12 Jun 2024 | USD | 31.69 | 31.81 | 31.65 | 31.753 | 31.753 | +0.156 (+0.49%) | 44,300 |
| 11 Jun 2024 | USD | 31.5 | 31.61 | 31.5 | 31.597 | 31.597 | +0.045 (+0.14%) | 4,800 |
| 10 Jun 2024 | USD | 31.54 | 31.58 | 31.516 | 31.552 | 31.552 | +0.03 (+0.09%) | 2,700 |
| 7 Jun 2024 | USD | 31.51 | 31.6 | 31.51 | 31.5224 | 31.5224 | -0.009 (-0.03%) | 3,383 |
| 6 Jun 2024 | USD | 31.55 | 31.56 | 31.52 | 31.531 | 31.531 | -0.001 (0.0%) | 2,300 |
| 5 Jun 2024 | USD | 31.39 | 31.532 | 31.39 | 31.532 | 31.532 | +0.152 (+0.48%) | 1,400 |
| 4 Jun 2024 | USD | 31.33 | 31.38 | 31.305 | 31.38 | 31.38 | +0.02 (+0.06%) | 8,000 |
| 3 Jun 2024 | USD | 31.31 | 31.37 | 31.25 | 31.36 | 31.36 | +0.053 (+0.17%) | 5,000 |
| 31 May 2024 | USD | 31.225 | 31.307 | 31.06 | 31.307 | 31.307 | +0.137 (+0.44%) | 8,100 |
| 30 May 2024 | USD | 31.26 | 31.26 | 31.16 | 31.17 | 31.17 | -0.11 (-0.35%) | 8,700 |
| 29 May 2024 | USD | 31.26 | 31.322 | 31.26 | 31.28 | 31.28 | -0.092 (-0.29%) | 6,300 |
| 28 May 2024 | USD | 31.341 | 31.377 | 31.341 | 31.372 | 31.372 | -0.001 (0.0%) | 2,500 |
| 24 May 2024 | USD | 31.32 | 31.4 | 31.3 | 31.373 | 31.373 | +0.103 (+0.33%) | 5,200 |
| 23 May 2024 | USD | 31.43 | 31.43 | 31.231 | 31.27 | 31.27 | -0.05 (-0.16%) | 6,800 |
| 22 May 2024 | USD | 31.4 | 31.41 | 31.291 | 31.32 | 31.32 | -0.07 (-0.22%) | 5,600 |
| 21 May 2024 | USD | 31.379 | 31.39 | 31.34 | 31.39 | 31.39 | +0.063 (+0.20%) | 7,300 |
| 20 May 2024 | USD | 31.365 | 31.4 | 31.327 | 31.327 | 31.327 | +0.012 (+0.04%) | 10,300 |
| 17 May 2024 | USD | 31.3 | 31.325 | 31.285 | 31.315 | 31.315 | +0.025 (+0.08%) | 4,600 |
| 16 May 2024 | USD | 31.33 | 31.37 | 31.284 | 31.29 | 31.29 | -0.029 (-0.09%) | 10,200 |
| 15 May 2024 | USD | 31.25 | 31.32 | 31.22 | 31.319 | 31.319 | +0.189 (+0.61%) | 11,500 |
| 14 May 2024 | USD | 31.07 | 31.14 | 31.047 | 31.13 | 31.13 | +0.09 (+0.29%) | 9,700 |
