| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 31.25 | 31.32 | 31.22 | 31.319 | 31.319 | +0.189 (+0.61%) | 11,500 |
| 14 May 2024 | USD | 31.07 | 31.14 | 31.047 | 31.13 | 31.13 | +0.09 (+0.29%) | 9,700 |
| 13 May 2024 | USD | 31.06 | 31.07 | 31.01 | 31.04 | 31.04 | -0.01 (-0.03%) | 17,600 |
| 10 May 2024 | USD | 31.09 | 31.1 | 31 | 31.05 | 31.05 | +0.05 (+0.16%) | 90,700 |
| 9 May 2024 | USD | 30.94 | 31.02 | 30.91 | 31 | 31 | +0.1 (+0.32%) | 503,100 |
| 8 May 2024 | USD | 30.849 | 30.93 | 30.849 | 30.9 | 30.9 | 0.0 (0.0%) | 43,100 |
| 7 May 2024 | USD | 30.87 | 30.96 | 30.87 | 30.9 | 30.9 | +0.04 (+0.13%) | 29,000 |
| 6 May 2024 | USD | 30.808 | 30.86 | 30.77 | 30.86 | 30.86 | +0.15 (+0.49%) | 22,100 |
| 3 May 2024 | USD | 30.744 | 30.77 | 30.62 | 30.71 | 30.71 | +0.21 (+0.69%) | 20,300 |
| 2 May 2024 | USD | 30.51 | 30.54 | 30.35 | 30.5 | 30.5 | +0.14 (+0.46%) | 54,600 |
| 1 May 2024 | USD | 30.44 | 30.61 | 30.3501 | 30.36 | 30.36 | -0.065 (-0.21%) | 143,851 |
| 30 Apr 2024 | USD | 30.4 | 30.4499 | 30.35 | 30.425 | 30.425 | +0.03 (+0.10%) | 52,603 |
| 29 Apr 2024 | USD | 30.43 | 30.4492 | 30.3948 | 30.3948 | 30.3948 | +0.007 (+0.02%) | 5,577 |
| 26 Apr 2024 | USD | 30.43 | 30.43 | 30.385 | 30.388 | 30.388 | +0.023 (+0.08%) | 22,700 |
| 25 Apr 2024 | USD | 30.429 | 30.429 | 30.34 | 30.365 | 30.365 | -0.01 (-0.03%) | 8,900 |
| 24 Apr 2024 | USD | 30.405 | 30.43 | 30.34 | 30.375 | 30.375 | -0.005 (-0.02%) | 13,400 |
| 23 Apr 2024 | USD | 30.41 | 30.41 | 30.35 | 30.38 | 30.38 | +0.025 (+0.08%) | 4,900 |
| 22 Apr 2024 | USD | 30.368 | 30.38 | 30.35 | 30.355 | 30.355 | +0.023 (+0.08%) | 6,200 |
| 19 Apr 2024 | USD | 30.34 | 30.34 | 30.32 | 30.332 | 30.332 | +0.002 (+0.01%) | 8,700 |
| 18 Apr 2024 | USD | 30.369 | 30.369 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 200 |
| 17 Apr 2024 | USD | 30.26 | 30.33 | 30.26 | 30.33 | 30.33 | +0.03 (+0.10%) | 6,700 |
| 16 Apr 2024 | USD | 30.32 | 30.33 | 30.271 | 30.3 | 30.3 | 0.0 (0.0%) | 9,100 |
| 15 Apr 2024 | USD | 30.291 | 30.3 | 30.28 | 30.3 | 30.3 | -0.017 (-0.06%) | 9,900 |
| 12 Apr 2024 | USD | 30.31 | 30.317 | 30.31 | 30.317 | 30.317 | -0.003 (-0.01%) | 400 |
| 11 Apr 2024 | USD | 30.34 | 30.34 | 30.282 | 30.32 | 30.32 | +0.015 (+0.05%) | 5,100 |
| 10 Apr 2024 | USD | 30.33 | 30.33 | 30.26 | 30.305 | 30.305 | +0.002 (+0.01%) | 3,900 |
| 9 Apr 2024 | USD | 30.27 | 30.32 | 30.27 | 30.303 | 30.303 | +0.003 (+0.01%) | 400 |
| 8 Apr 2024 | USD | 30.28 | 30.3 | 30.26 | 30.3 | 30.3 | +0.01 (+0.03%) | 1,600 |
| 5 Apr 2024 | USD | 30.2798 | 30.31 | 30.276 | 30.29 | 30.29 | +0.025 (+0.08%) | 1,985 |
| 4 Apr 2024 | USD | 30.28 | 30.29 | 30.265 | 30.265 | 30.265 | -0.006 (-0.02%) | 3,000 |
