| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 30.22 | 30.279 | 30.22 | 30.271 | 30.271 | +0.002 (+0.01%) | 1,600 |
| 2 Apr 2024 | USD | 30.22 | 30.29 | 30.22 | 30.269 | 30.269 | -0.001 (0.0%) | 35,400 |
| 1 Apr 2024 | USD | 30.2 | 30.27 | 30.2 | 30.27 | 30.27 | +0.006 (+0.02%) | 9,200 |
| 28 Mar 2024 | USD | 30.2519 | 30.2747 | 30.2519 | 30.2635 | 30.2635 | +0.018 (+0.06%) | 1,314 |
| 27 Mar 2024 | USD | 30.245 | 30.29 | 30.2 | 30.246 | 30.246 | +0.006 (+0.02%) | 2,000 |
| 26 Mar 2024 | USD | 30.22 | 30.24 | 30.19 | 30.24 | 30.24 | +0.02 (+0.07%) | 9,400 |
| 25 Mar 2024 | USD | 30.21 | 30.244 | 30.21 | 30.22 | 30.22 | -0.02 (-0.07%) | 2,800 |
| 22 Mar 2024 | USD | 30.21 | 30.26 | 30.21 | 30.24 | 30.24 | +0.025 (+0.08%) | 7,000 |
| 21 Mar 2024 | USD | 30.16 | 30.228 | 30.16 | 30.215 | 30.215 | +0.005 (+0.02%) | 1,200 |
| 20 Mar 2024 | USD | 30.19 | 30.211 | 30.152 | 30.21 | 30.21 | +0.02 (+0.07%) | 228,300 |
| 19 Mar 2024 | USD | 30.2 | 30.2 | 30.184 | 30.19 | 30.19 | +0.005 (+0.02%) | 500 |
| 18 Mar 2024 | USD | 30.131 | 30.193 | 30.131 | 30.185 | 30.185 | +0.015 (+0.05%) | 1,500 |
| 15 Mar 2024 | USD | 30.14 | 30.17 | 30.14 | 30.17 | 30.17 | +0.015 (+0.05%) | 2,100 |
| 14 Mar 2024 | USD | 30.155 | 30.155 | 30.155 | 30.155 | 30.155 | -0.005 (-0.02%) | 500 |
| 13 Mar 2024 | USD | 30.16 | 30.179 | 30.11 | 30.16 | 30.16 | +0.005 (+0.02%) | 12,100 |
| 12 Mar 2024 | USD | 30.16 | 30.16 | 30.1 | 30.155 | 30.155 | +0.04 (+0.13%) | 16,200 |
| 11 Mar 2024 | USD | 30.15 | 30.15 | 30.07 | 30.115 | 30.115 | -0.005 (-0.02%) | 3,200 |
| 8 Mar 2024 | USD | 30.09 | 30.12 | 30.09 | 30.12 | 30.12 | -0.001 (0.0%) | 6,600 |
| 7 Mar 2024 | USD | 30.12 | 30.17 | 30.08 | 30.1206 | 30.1206 | +0.011 (+0.04%) | 1,107 |
| 6 Mar 2024 | USD | 30.115 | 30.115 | 30.07 | 30.11 | 30.11 | 0.0 (0.0%) | 1,200 |
| 5 Mar 2024 | USD | 30.08 | 30.11 | 30.07 | 30.11 | 30.11 | 0.0 (0.0%) | 700 |
| 4 Mar 2024 | USD | 30.1 | 30.15 | 30.08 | 30.11 | 30.11 | +0.005 (+0.02%) | 10,200 |
| 1 Mar 2024 | USD | 30.095 | 30.105 | 30.06 | 30.105 | 30.105 | +0.02 (+0.07%) | 25,300 |
| 29 Feb 2024 | USD | 30.06 | 30.085 | 30.06 | 30.085 | 30.085 | +0.02 (+0.07%) | 2,000 |
| 28 Feb 2024 | USD | 30.05 | 30.065 | 30.03 | 30.065 | 30.065 | -0.01 (-0.03%) | 1,800 |
| 27 Feb 2024 | USD | 30.052 | 30.1 | 30.04 | 30.075 | 30.075 | +0.02 (+0.07%) | 2,300 |
| 26 Feb 2024 | USD | 30.04 | 30.09 | 30.02 | 30.055 | 30.055 | +0.025 (+0.08%) | 2,200 |
| 23 Feb 2024 | USD | 30.07 | 30.07 | 30.011 | 30.03 | 30.03 | +0.01 (+0.03%) | 1,300 |
| 22 Feb 2024 | USD | 30 | 30.04 | 30 | 30.02 | 30.02 | +0.075 (+0.25%) | 2,200 |
| 21 Feb 2024 | USD | 29.95 | 29.95 | 29.91 | 29.945 | 29.945 | +0.005 (+0.02%) | 2,600 |
