| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 26.5 | 26.5 | 26.29 | 26.378 | 26.378 | -0.071 (-0.27%) | 900 |
| 8 Jun 2020 | USD | 26.425 | 26.449 | 26.425 | 26.449 | 26.449 | +0.046 (+0.17%) | 900 |
| 5 Jun 2020 | USD | 26.47 | 26.47 | 26.403 | 26.403 | 26.403 | +0.193 (+0.74%) | 200 |
| 4 Jun 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.035 (-0.13%) | 100 |
| 3 Jun 2020 | USD | 26.28 | 26.285 | 26.245 | 26.245 | 26.245 | +0.045 (+0.17%) | 1,200 |
| 2 Jun 2020 | USD | 26.204 | 26.21 | 26.2 | 26.2 | 26.2 | +0.115 (+0.44%) | 8,500 |
| 1 Jun 2020 | USD | 26.149 | 26.196 | 26.085 | 26.085 | 26.085 | -0.03 (-0.11%) | 6,500 |
| 29 May 2020 | USD | 26.07 | 26.115 | 25.961 | 26.115 | 26.115 | +0.078 (+0.30%) | 3,900 |
| 28 May 2020 | USD | 26.125 | 26.2 | 26.037 | 26.037 | 26.037 | -0.053 (-0.20%) | 8,400 |
| 27 May 2020 | USD | 25.89 | 26.09 | 25.88 | 26.09 | 26.09 | +0.21 (+0.81%) | 14,808 |
| 26 May 2020 | USD | 26.04 | 26.04 | 25.88 | 25.88 | 25.88 | +0.038 (+0.15%) | 2,112 |
| 22 May 2020 | USD | 25.79 | 25.842 | 25.775 | 25.842 | 25.842 | +0.012 (+0.04%) | 1,200 |
| 21 May 2020 | USD | 26.2 | 26.2 | 25.8 | 25.8304 | 25.8304 | -0.075 (-0.29%) | 10,914 |
| 20 May 2020 | USD | 26.01 | 26.01 | 25.905 | 25.905 | 25.905 | +0.136 (+0.53%) | 13,100 |
| 19 May 2020 | USD | 25.93 | 25.95 | 25.769 | 25.769 | 25.769 | -0.089 (-0.34%) | 8,100 |
| 18 May 2020 | USD | 26.2 | 26.2 | 25.787 | 25.858 | 25.858 | +0.297 (+1.16%) | 7,300 |
| 15 May 2020 | USD | 25.57 | 25.61 | 25.425 | 25.5611 | 25.5611 | +0.106 (+0.42%) | 3,253 |
| 14 May 2020 | USD | 25.61 | 25.61 | 25.2731 | 25.455 | 25.455 | -0.015 (-0.06%) | 28,687 |
| 13 May 2020 | USD | 25.61 | 25.62 | 25.3 | 25.47 | 25.47 | -0.138 (-0.54%) | 64,033 |
| 12 May 2020 | USD | 25.85 | 25.87 | 25.6075 | 25.6075 | 25.6075 | -0.23 (-0.89%) | 14,727 |
| 11 May 2020 | USD | 25.75 | 25.85 | 25.735 | 25.8373 | 25.8373 | +0.117 (+0.45%) | 7,581 |
| 8 May 2020 | USD | 25.73 | 25.81 | 25.64 | 25.7206 | 25.7206 | +0.117 (+0.46%) | 27,649 |
| 7 May 2020 | USD | 25.64 | 25.71 | 25.543 | 25.604 | 25.604 | +0.178 (+0.70%) | 26,800 |
| 6 May 2020 | USD | 25.6199 | 25.62 | 25.4261 | 25.4261 | 25.4261 | -0.144 (-0.56%) | 20,881 |
| 5 May 2020 | USD | 25.56 | 25.64 | 25.478 | 25.57 | 25.57 | +0.176 (+0.69%) | 35,200 |
| 4 May 2020 | USD | 25.47 | 25.47 | 25.31 | 25.394 | 25.394 | -0.076 (-0.30%) | 21,900 |
| 1 May 2020 | USD | 25.6 | 25.6 | 25.369 | 25.47 | 25.47 | 0.0 (0.0%) | 204,800 |
