| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.02 (-0.07%) | 1,600 |
| 16 Feb 2024 | USD | 29.95 | 29.96 | 29.94 | 29.96 | 29.96 | +0.01 (+0.03%) | 3,900 |
| 15 Feb 2024 | USD | 29.94 | 29.97 | 29.93 | 29.95 | 29.95 | +0.04 (+0.13%) | 800 |
| 14 Feb 2024 | USD | 29.89 | 29.935 | 29.877 | 29.91 | 29.91 | +0.06 (+0.20%) | 1,400 |
| 13 Feb 2024 | USD | 29.87 | 29.9 | 29.82 | 29.85 | 29.85 | -0.09 (-0.30%) | 9,600 |
| 12 Feb 2024 | USD | 29.93 | 29.95 | 29.92 | 29.94 | 29.94 | -0.005 (-0.02%) | 2,800 |
| 9 Feb 2024 | USD | 29.955 | 29.955 | 29.945 | 29.945 | 29.945 | +0.055 (+0.18%) | 300 |
| 8 Feb 2024 | USD | 29.89 | 29.91 | 29.88 | 29.89 | 29.89 | 0.0 (0.0%) | 6,700 |
| 7 Feb 2024 | USD | 29.81 | 29.91 | 29.81 | 29.89 | 29.89 | +0.02 (+0.07%) | 13,100 |
| 6 Feb 2024 | USD | 29.84 | 29.87 | 29.81 | 29.87 | 29.87 | +0.04 (+0.13%) | 2,500 |
| 5 Feb 2024 | USD | 29.833 | 29.833 | 29.78 | 29.83 | 29.83 | 0.0 (0.0%) | 2,600 |
| 2 Feb 2024 | USD | 29.79 | 29.83 | 29.79 | 29.83 | 29.83 | +0.07 (+0.24%) | 8,200 |
| 1 Feb 2024 | USD | 29.737 | 29.78 | 29.71 | 29.76 | 29.76 | +0.05 (+0.17%) | 9,200 |
| 31 Jan 2024 | USD | 29.75 | 29.75 | 29.71 | 29.71 | 29.71 | -0.094 (-0.32%) | 400 |
| 30 Jan 2024 | USD | 29.78 | 29.804 | 29.768 | 29.804 | 29.804 | +0.024 (+0.08%) | 12,600 |
| 29 Jan 2024 | USD | 29.75 | 29.78 | 29.74 | 29.78 | 29.78 | +0.05 (+0.17%) | 7,100 |
| 26 Jan 2024 | USD | 29.73 | 29.774 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 4,700 |
| 25 Jan 2024 | USD | 29.75 | 29.75 | 29.73 | 29.73 | 29.73 | +0.03 (+0.10%) | 1,600 |
| 24 Jan 2024 | USD | 29.74 | 29.767 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 2,200 |
| 23 Jan 2024 | USD | 29.68 | 29.7 | 29.68 | 29.7 | 29.7 | +0.04 (+0.13%) | 1,400 |
| 22 Jan 2024 | USD | 29.65 | 29.685 | 29.65 | 29.66 | 29.66 | +0.04 (+0.14%) | 8,300 |
| 19 Jan 2024 | USD | 29.59 | 29.64 | 29.572 | 29.62 | 29.62 | +0.084 (+0.28%) | 42,200 |
| 18 Jan 2024 | USD | 29.481 | 29.536 | 29.44 | 29.536 | 29.536 | +0.086 (+0.29%) | 3,000 |
| 17 Jan 2024 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.045 (-0.15%) | 100 |
| 16 Jan 2024 | USD | 29.525 | 29.53 | 29.46 | 29.495 | 29.495 | -0.045 (-0.15%) | 8,400 |
| 12 Jan 2024 | USD | 29.52 | 29.557 | 29.5 | 29.54 | 29.54 | +0.04 (+0.14%) | 6,800 |
| 11 Jan 2024 | USD | 29.438 | 29.53 | 29.438 | 29.5 | 29.5 | +0.01 (+0.03%) | 23,000 |
| 10 Jan 2024 | USD | 29.47 | 29.51 | 29.46 | 29.49 | 29.49 | +0.03 (+0.10%) | 32,200 |
| 9 Jan 2024 | USD | 29.34 | 29.46 | 29.34 | 29.46 | 29.46 | +0.02 (+0.07%) | 3,100 |
| 8 Jan 2024 | USD | 29.352 | 29.44 | 29.352 | 29.44 | 29.44 | +0.134 (+0.46%) | 10,900 |
